生物科技
(C0603.国证.二级)A股通
(
市盈率
104.36
市净率
3.57
股息率
0.75%
)·市值加权
发布时间2011-01-04样本数135市值2.28万亿A股市值1.84万亿流通市值1.59万亿自由流通市值1.06万亿陆股通持仓金额占市值比例1.90% (399.04亿2025-06-30) 融资融券余额占市值比例2.06% (融资余额467.57亿融券余额1.62亿2025-07-22) 行业估值数据计算说明文档行业财务数据计算说明文档
一级:医药卫生 (C06)
(
市盈率
50.74
市净率
3.16
股息率
1.24%
)·市值加权
三级: 生物科技
发表讨论

生物科技(C0603).国证 - 历史互联互持仓和收盘点位走势图

最后更新于:2025-06-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)市值(涨跌幅)持仓金额占市值比例变化排名
2025-07-220-- (--) 2.28万亿 (0.07%)
2025-07-210-- (--) 2.28万亿 (-1.16%)
2025-07-180-- (--) 2.30万亿 (0.67%)
2025-07-170-- (--) 2.29万亿 (2.78%)
2025-07-160-- (--) 2.23万亿 (-0.04%)
2025-07-150-- (--) 2.23万亿 (1.46%)
2025-07-140-- (--) 2.20万亿 (0.33%)
2025-07-110-- (--) 2.19万亿 (2.27%)
2025-07-100-- (--) 2.14万亿 (0.35%)
2025-07-090-- (--) 2.13万亿 (0.39%)
2025-07-080-- (--) 2.12万亿 (0.43%)
2025-07-070-- (--) 2.12万亿 (-1.61%)
2025-07-040-- (--) 2.15万亿 (0.50%)
2025-07-030-- (--) 2.14万亿 (1.63%)
2025-07-020-- (--) 2.10万亿 (-1.79%)
2025-07-010-- (--) 2.14万亿 (2.25%)
2025-06-3041.92亿399.04亿 (1.90%) 2.10万亿 (1.56%) 261/999
2025-06-270-- (--) 2.06万亿 (-0.83%)
2025-06-260-- (--) 2.08万亿 (-1.37%)
2025-06-250-- (--) 2.11万亿 (0.57%)
近5个交易日41.92亿 (-0.10%) 255/999
近20个交易日41.92亿 (1.40%) 222/999
近60个交易日41.92亿 (2.77%) 291/999
近120个交易日59.28亿 (15.24%) 166/999

生物科技(C0603) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(77) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1药明康德
603259.sh
--------2025-06-303.02亿209.72亿12.13%5.65%38.25亿38.25亿38.25亿38.25亿96.27亿114.63亿2.25%2.25%2.25%2.25%6.37%8.03%119.62%23.92%5.98%1.99%4.19%2.29%0.56亿0.56亿0.56亿0.56亿1.58亿2.00亿8.12亿5.18亿5.18亿5.18亿11.76亿-10.12亿21.23%10.34%10.34%10.34%17.32%-35.59%
2艾德生物
300685.sz
--------2025-06-300.32亿6.82亿8.13%2.18%-0.75亿-0.75亿-0.75亿-0.75亿-0.01亿-1.05亿-0.90%-0.90%-0.90%-0.90%0.05%-1.43%-61.41%-12.28%-3.07%-1.02%-0.22%-0.68%-0.04亿-0.04亿-0.04亿-0.04亿-24.12万-0.06亿-0.07亿-24.75万-24.75万-24.75万-0.15亿-1.13亿-9.72%-0.99%-0.99%-0.99%-20.32%-22.95%
3百普赛斯
301080.sz
--------2025-06-300.06亿4.28亿6.61%16.80%2.57亿2.57亿2.57亿2.57亿1.84亿2.20亿4.15%4.15%4.15%4.15%2.32%3.33%52.92%10.58%2.65%0.88%-0.81%-0.29%0.04亿0.04亿0.04亿0.04亿0.02亿0.03亿0.18亿-0.17亿-0.17亿-0.17亿-0.03亿0.27亿6.97%-24.75%-24.75%-24.75%-8.74%67.66%
4荣昌生物
688331.sh
--------2025-06-300.09亿5.66亿5.77%-1.80%4.40亿4.40亿4.40亿4.40亿4.28亿4.67亿4.43%4.43%4.43%4.43%4.04%4.96%69.49%13.90%3.47%1.16%0.23%0.31%0.07亿0.07亿0.07亿0.07亿0.07亿0.08亿0.53亿73.73万73.73万73.73万0.18亿-0.05亿11.98%1.89%1.89%1.89%35.94%-23.58%
5博雅生物
300294.sz
--------2025-06-300.27亿7.03亿5.36%0.12%-0.21亿-0.21亿-0.21亿-0.21亿-2.50亿0.67亿-0.16%-0.16%-0.16%-0.16%-1.73%0.20%-25.52%-5.10%-1.28%-0.43%-1.90%0.08%-80.01万-80.01万-80.01万-80.01万-0.09亿99.94万-86.31万0.10亿0.10亿0.10亿-0.28亿-1.24亿-4.15%7.63%7.63%7.63%-17.62%-30.39%
6泰格医药
300347.sz
--------2025-06-300.23亿12.41亿4.11%5.58%2.31亿2.31亿2.31亿2.31亿0.12亿0.30亿0.78%0.78%0.78%0.78%0.06%0.15%26.48%5.30%1.32%0.44%-0.22%-0.04%0.04亿0.04亿0.04亿0.04亿32.93万82.42万0.20亿-95.93万-95.93万-95.93万0.07亿-1.04亿8.72%-0.67%-0.67%-0.67%5.92%-7.84%
7凯莱英
002821.sz
--------2025-06-300.13亿11.17亿3.99%5.87%3.31亿3.31亿3.31亿3.31亿2.87亿2.65亿1.20%1.20%1.20%1.20%1.16%1.03%58.75%11.75%2.94%0.98%0.45%0.10%0.04亿0.04亿0.04亿0.04亿0.03亿0.03亿0.43亿-0.03亿-0.03亿-0.03亿-0.16亿-0.18亿13.07%-1.08%-1.08%-1.08%-8.71%-5.92%
8百利天恒
688506.sh
--------2025-06-300.04亿10.64亿3.49%-0.43%7.76亿7.76亿7.76亿7.76亿7.22亿7.72亿2.57%2.57%2.57%2.57%2.26%2.51%321.78%64.36%16.09%5.36%2.25%1.06%0.03亿0.03亿0.03亿0.03亿0.02亿0.03亿0.46亿-0.08亿-0.08亿-0.08亿0.04亿1.10亿5.94%-7.93%-7.93%-7.93%151.36%231.02%
9新产业
300832.sz
--------2025-06-300.22亿12.62亿3.27%1.30%6.27亿6.27亿6.27亿6.27亿3.28亿1.28亿1.63%1.63%1.63%1.63%0.92%0.46%392.55%78.51%19.63%6.54%2.10%0.41%0.11亿0.11亿0.11亿0.11亿0.06亿0.03亿-0.19亿0.17亿0.17亿0.17亿0.26亿-0.43亿-3.00%17.00%17.00%17.00%14.38%-24.04%
10奥泰生物
688606.sh
--------2025-06-300.03亿1.73亿3.25%1.05%0.11亿0.11亿0.11亿0.11亿0.62亿0.88亿0.20%0.20%0.20%0.20%1.07%1.66%25.58%5.12%1.28%0.43%1.02%0.80%15.95万15.95万15.95万15.95万85.20万0.01亿26.66万-76.24万-76.24万-76.24万0.07亿0.13亿2.51%-18.48%-18.48%-18.48%35.48%25.15%
11中源协和
600645.sh
--------2025-06-300.14亿3.33亿3.07%0.65%-0.56亿-0.56亿-0.56亿-0.56亿-1.05亿-0.41亿-0.52%-0.52%-0.52%-0.52%-1.13%-0.39%-21.10%-4.22%-1.05%-0.35%-0.77%-0.23%-0.02亿-0.02亿-0.02亿-0.02亿-0.05亿-0.02亿-0.09亿-0.11亿-0.11亿-0.11亿37.88万0.06亿-15.36%-11.45%-11.45%-11.45%1.04%12.44%
12康龙化成
300759.sz
--------2025-06-300.43亿10.53亿3.02%3.15%3.60亿3.60亿3.60亿3.60亿3.05亿3.84亿1.05%1.05%1.05%1.05%0.89%1.16%43.62%8.72%2.18%0.73%0.26%0.23%0.15亿0.15亿0.15亿0.15亿0.13亿0.17亿0.30亿-85.09万-85.09万-85.09万0.07亿0.26亿8.27%-0.70%-0.70%-0.70%9.01%663.72%
13智飞生物
300122.sz
--------2025-06-300.36亿7.12亿2.57%0.88%-2.07亿-2.07亿-2.07亿-2.07亿-7.67亿-6.16亿-0.75%-0.75%-0.75%-0.75%-2.25%-2.04%-62.40%-12.48%-3.12%-1.04%-1.39%-0.84%-0.11亿-0.11亿-0.11亿-0.11亿-0.32亿-0.29亿-0.12亿0.37亿0.37亿0.37亿-0.37亿2.18亿-5.59%8.03%8.03%8.03%-10.50%31.08%
14迈威生物
688062.sh
--------2025-06-300.05亿1.34亿2.32%-1.19%0.52亿0.52亿0.52亿0.52亿0.04亿0.04亿0.89%0.89%0.89%0.89%-0.25%-0.14%7.43%1.49%0.37%0.12%-0.54%0.11%0.02亿0.02亿0.02亿0.02亿-50.68万-28.44万0.09亿0.04亿0.04亿0.04亿0.15亿-0.49亿18.10%14.23%14.23%14.23%32.61%-51.63%
15天坛生物
600161.sh
--------2025-06-300.44亿8.45亿2.23%0.05%1.93亿1.93亿1.93亿1.93亿-1.91亿-3.59亿0.51%0.51%0.51%0.51%-0.43%-0.78%129.17%25.83%6.46%2.15%0.09%-0.28%0.10亿0.10亿0.10亿0.10亿-0.09亿-0.15亿0.08亿0.18亿0.18亿0.18亿0.62亿0.47亿3.92%4.36%4.36%4.36%9.34%6.87%
16博腾股份
300363.sz
--------2025-06-300.11亿1.84亿2.15%4.02%0.40亿0.40亿0.40亿0.40亿0.55亿0.64亿0.48%0.48%0.48%0.48%0.58%0.76%10.83%2.17%0.54%0.18%-0.11%-0.05%0.02亿0.02亿0.02亿0.02亿0.03亿0.04亿0.08亿-43.55万-43.55万-43.55万-0.03亿0.18亿20.03%-1.07%-1.07%-1.07%-6.29%131.54%
17华兰生物
002007.sz
--------2025-06-300.33亿5.22亿2.12%0%0.90亿0.90亿0.90亿0.90亿-1.11亿-2.60亿0.37%0.37%0.37%0.37%-0.40%-0.98%62.13%12.43%3.11%1.04%-0.31%-0.44%0.06亿0.06亿0.06亿0.06亿-0.06亿-0.15亿0.05亿0.10亿0.10亿0.10亿0.15亿0.86亿5.15%6.53%6.53%6.53%6.41%6.49%
18长春高新
000661.sz
--------2025-06-300.08亿8.37亿2.11%0.57%-3.42亿-3.42亿-3.42亿-3.42亿-2.17亿-1.81亿-0.86%-0.86%-0.86%-0.86%-0.53%-0.45%-93.06%-18.61%-4.65%-1.55%-0.76%-0.43%-0.03亿-0.03亿-0.03亿-0.03亿-0.02亿-0.02亿-0.22亿0.09亿0.09亿0.09亿0.03亿-0.26亿-6.51%3.09%3.09%3.09%1.00%-217.21%
19万泰生物
603392.sh
--------2025-06-300.23亿13.88亿1.80%-0.65%3.16亿3.16亿3.16亿3.16亿0.89亿3.12亿0.41%0.41%0.41%0.41%0.15%0.38%125.15%25.03%6.26%2.09%-0.010%0.13%0.05亿0.05亿0.05亿0.05亿0.02亿0.05亿-0.09亿0.10亿0.10亿0.10亿-0.18亿-0.18亿-2.95%5.91%5.91%5.91%-58.40%-5.10%
20君实生物
688180.sh
--------2025-06-300.13亿4.46亿1.71%0.50%-0.63亿-0.63亿-0.63亿-0.63亿-0.91亿1.05亿-0.24%-0.24%-0.24%-0.24%-0.39%0.44%-23.27%-4.65%-1.16%-0.39%-0.56%-0.04%-0.02亿-0.02亿-0.02亿-0.02亿-0.03亿0.03亿-0.10亿-0.02亿-0.02亿-0.02亿-0.15亿-0.25亿-15.88%-2.59%-2.59%-2.59%-15.73%-20.05%
21安科生物
300009.sz
--------2025-06-300.21亿1.74亿1.70%0.12%0.61亿0.61亿0.61亿0.61亿-0.33亿-0.07亿0.60%0.60%0.60%0.60%-0.28%-0.05%44.81%8.96%2.24%0.75%-0.22%-0.16%0.07亿0.07亿0.07亿0.07亿-0.03亿-60.45万0.08亿56.25万56.25万56.25万-0.01亿0.26亿12.63%0.60%0.60%0.60%-1.88%8.86%
22上海莱士
002252.sz
--------2025-06-301.11亿7.63亿1.67%-0.29%-0.92亿-0.92亿-0.92亿-0.92亿-3.91亿-3.66亿-0.20%-0.20%-0.20%-0.20%-0.28%-0.67%-60.45%-12.09%-3.02%-1.01%-0.99%-0.74%-0.13亿-0.13亿-0.13亿-0.13亿-0.19亿-0.45亿-0.02亿0.09亿0.09亿0.14亿0.04亿-0.89亿-1.86%6.52%6.52%7.20%0.98%-24.25%
23昊海生科
688366.sh
--------2025-06-300.03亿1.53亿1.54%2.15%1.05亿1.05亿1.05亿1.05亿1.01亿1.18亿1.06%1.06%1.06%1.06%1.03%1.15%232.72%46.54%11.64%3.88%1.84%0.73%0.02亿0.02亿0.02亿0.02亿0.02亿0.02亿0.05亿0.01万0.01万0.01万-0.02亿-0.05亿4.96%0.003%0.003%0.003%-13.97%-24.84%
24诺思格
301333.sz
--------2025-06-3082.89万0.40亿1.45%4.39%0.07亿0.07亿0.07亿0.07亿0.21亿0.18亿0.25%0.25%0.25%0.25%0.74%0.59%3.36%0.67%0.17%0.06%-0.03%0.03%14.53万14.53万14.53万14.53万42.07万33.55万93.99万-60.75万-60.75万-60.75万60.13万90.58万13.75%-7.36%-7.36%-7.36%8.52%5.22%
25达安基因
002030.sz
--------2025-06-300.20亿1.19亿1.40%0.50%0.41亿0.41亿0.41亿0.41亿-0.07亿0.21亿0.49%0.49%0.49%0.49%-0.12%0.12%69.57%13.91%3.48%1.16%0.03%-0.12%0.07亿0.07亿0.07亿0.07亿-0.02亿0.02亿0.03亿-0.06亿-0.06亿-0.06亿-0.14亿-0.06亿6.46%-9.93%-9.93%-9.93%-39.87%-30.53%
26诺禾致源
688315.sh
--------2025-06-300.06亿0.80亿1.37%2.84%0.38亿0.38亿0.38亿0.38亿0.56亿0.62亿0.65%0.65%0.65%0.65%0.94%1.06%58.91%11.78%2.95%0.98%0.74%0.38%0.03亿0.03亿0.03亿0.03亿0.04亿0.04亿0.04亿24.13万24.13万24.13万57.26万0.06亿11.31%33.41%33.41%33.41%15.55%51.91%
27甘李药业
603087.sh
--------2025-06-300.08亿4.11亿1.35%2.14%0.09亿0.09亿0.09亿0.09亿-1.27亿0.68亿0.03%0.03%0.03%0.03%-0.51%0.26%1.52%0.30%0.08%0.03%-0.50%-0.18%17.48万17.48万17.48万17.48万-0.03亿0.01亿88.54万-0.04亿-0.04亿-0.04亿-0.02亿-0.20亿9.33%-4.38%-4.38%-4.38%-10.69%-35.67%
28康希诺
688185.sh
--------2025-06-300.01亿0.71亿1.34%1.93%0.23亿0.23亿0.23亿0.23亿-0.26亿-0.09亿0.44%0.44%0.44%0.44%-0.46%-0.02%31.79%6.36%1.59%0.53%-0.17%-0.11%39.34万39.34万39.34万39.34万-40.61万-1.66万0.03亿0.01亿0.01亿0.01亿0.03亿0.12亿11.62%3.14%3.14%3.14%7.28%234.86%
29华兰疫苗
301207.sz
--------2025-06-300.02亿0.32亿1.34%2.74%0.06亿0.06亿0.06亿0.06亿-0.15亿-0.04亿0.27%0.27%0.27%0.27%-0.59%-0.27%11.30%2.26%0.56%0.19%-0.25%-0.27%37.79万37.79万37.79万37.79万-83.01万-37.79万29.73万28.17万28.17万28.17万-0.02亿-0.17亿4.70%2.58%2.58%2.58%-602.44%-56.10%
30昭衍新药
603127.sh
--------2025-06-300.08亿1.74亿1.31%9.99%-1.93亿-1.93亿-1.93亿-1.93亿-0.08亿0.21亿-1.50%-1.50%-1.50%-1.50%-0.13%0.16%-20.57%-4.11%-1.03%-0.34%0.43%0.22%-0.09亿-0.09亿-0.09亿-0.09亿-79.03万98.46万-0.50亿-0.07亿-0.07亿-0.07亿-0.12亿-0.08亿-25.79%-24.69%-24.69%-24.69%-53.92%-13.39%
31沃森生物
300142.sz
--------2025-06-300.20亿2.20亿1.28%0.64%-0.18亿-0.18亿-0.18亿-0.18亿-1.28亿-2.73亿-0.10%-0.10%-0.10%-0.10%-0.79%-1.52%-6.10%-1.22%-0.31%-0.10%-0.39%-0.43%-0.02亿-0.02亿-0.02亿-0.02亿-0.12亿-0.24亿-85.04万-0.08亿-0.08亿-0.08亿0.08亿-0.45亿-4.76%-6.72%-6.72%-6.72%21.13%-63.03%
32药石科技
300725.sz
--------2025-06-300.02亿0.83亿1.27%5.48%-0.46亿-0.46亿-0.46亿-0.46亿0.04亿-0.05亿-0.73%-0.73%-0.73%-0.73%0.11%-0.09%-8.21%-1.64%-0.41%-0.14%0.13%0.007%-0.01亿-0.01亿-0.01亿-0.01亿18.58万-14.92万-0.05亿-0.02亿-0.02亿-0.02亿0.03亿0.16亿-10.13%-9.36%-9.36%-9.36%38.96%230.59%
33美迪西
688202.sh
--------2025-06-300.02亿0.60亿1.24%2.95%-0.02亿-0.02亿-0.02亿-0.02亿0.03亿-0.03亿-0.04%-0.04%-0.04%-0.04%0.05%-0.16%-1.32%-0.26%-0.07%-0.02%0.06%0.03%-5.39万-5.39万-5.39万-5.39万6.30万-22.12万-0.01亿-0.02亿-0.02亿-0.02亿-0.03亿0.10亿-67.16%-10.85%-10.85%-10.85%-19.06%18.55倍
34百济神州
688235.sh
--------2025-06-300.01亿3.31亿1.23%-1.04%-16.71亿-16.71亿-16.71亿-16.71亿-15.23亿-11.17亿-6.23%-6.23%-6.23%-6.23%-6.20%-3.61%-219.90%-43.98%-11.00%-3.67%-2.71%-0.75%-0.07亿-0.07亿-0.07亿-0.07亿-0.07亿-0.04亿-0.26亿-0.96亿-0.96亿-0.96亿1.22亿4.75亿-1.58%-32.15%-32.15%-32.15%133.77%75.24%
35基蛋生物
603387.sh
--------2025-06-300.06亿0.46亿1.14%0.89%-0.13亿-0.13亿-0.13亿-0.13亿0.18亿0.32亿-0.33%-0.33%-0.33%-0.33%0.40%0.71%-40.07%-8.01%-2.00%-0.67%0.17%0.06%-0.02亿-0.02亿-0.02亿-0.02亿0.02亿0.04亿-0.01亿-22.60万-22.60万-22.60万-34.95万0.04亿-8.32%-2.76%-2.76%-2.76%-5.32%7.59%
36智翔金泰
688443.sh
--------2025-06-300.01亿0.34亿1.04%0%-0.10亿-0.10亿-0.10亿-0.10亿0.09亿0.38亿-0.31%-0.31%-0.31%-0.31%0.27%---9.77%-1.95%-0.49%-0.16%0.11%---36.25万-36.25万-36.25万-36.25万31.30万0.01亿-0.02亿35.95万35.95万35.95万-0.07亿-0.07亿-22.64%9.61%9.61%9.61%-29.99%-29.99%
37迈克生物
300463.sz
--------2025-06-300.05亿0.61亿1.04%0.85%-1.04亿-1.04亿-1.04亿-1.04亿-1.02亿0.11亿-1.79%-1.79%-1.79%-1.79%-1.73%-0.12%-159.10%-31.82%-7.96%-2.65%-1.49%-0.69%-0.09亿-0.09亿-0.09亿-0.09亿-0.09亿-60.86万-0.06亿39.89万39.89万39.89万-0.06亿-0.24亿-6.18%1.12%1.12%1.12%-7.45%-60.64%
38通化东宝
600867.sh
--------2025-06-300.20亿1.64亿1.02%2.50%0.08亿0.08亿0.08亿0.08亿-0.23亿0.33亿0.05%0.05%0.05%0.05%-0.12%0.22%3.46%0.69%0.17%0.06%-0.21%-0.08%0.01亿0.01亿0.01亿0.01亿-0.03亿0.04亿19.79万0.05亿0.05亿0.05亿16.00万0.75亿2.39%7.28%7.28%7.28%0.57%20.62%
39九强生物
300406.sz
--------2025-06-300.04亿0.57亿0.95%3.89%-0.24亿-0.24亿-0.24亿-0.24亿-0.41亿-0.02亿-0.40%-0.40%-0.40%-0.40%-0.77%-0.10%-10.88%-2.18%-0.54%-0.18%-0.22%-0.06%-0.02亿-0.02亿-0.02亿-0.02亿-0.03亿-43.35万-61.88万-0.10亿-0.10亿-0.10亿-0.04亿-0.08亿-2.61%-23.37%-23.37%-23.37%-28.45%-40.12%
40我武生物
300357.sz
--------2025-06-300.04亿0.85亿0.85%1.38%-0.10亿-0.10亿-0.10亿-0.10亿-0.10亿-0.09亿-0.10%-0.10%-0.10%-0.10%-0.10%-0.07%-10.70%-2.14%-0.53%-0.18%-0.07%-0.11%-49.18万-49.18万-49.18万-49.18万-47.78万-35.02万-0.02亿57.51万57.51万57.51万0.02亿0.07亿-20.15%3.44%3.44%3.44%13.14%41.13%
41派林生物
000403.sz
--------2025-06-300.07亿1.27亿0.74%-0.77%0.32亿0.32亿0.32亿-0.29亿-2.03亿-0.21亿0.19%0.19%0.02%-0.36%-1.49%-0.43%11.64%2.33%0.61%-0.35%-1.43%-0.37%0.02亿0.02亿0.02亿-0.01亿-0.09亿-0.02亿-50.77万-0.01亿-0.01亿-0.01亿-0.27亿0.02亿-1.59%-0.82%-0.82%-0.82%-53.22%5.06%
42普莱柯
603566.sh
--------2025-06-300.02亿0.32亿0.68%0.81%0.11亿0.11亿0.11亿0.11亿0.02亿0.17亿0.24%0.24%0.24%0.24%0.03%0.37%22.42%4.48%1.12%0.37%0.09%0.06%82.00万82.00万82.00万82.00万11.34万0.01亿0.01亿67.93万67.93万67.93万-56.28万-0.07亿9.82%6.55%6.55%6.55%-36.58%-55.85%
43百诚医药
301096.sz
--------2025-06-3072.20万0.32亿0.66%4.08%0.17亿0.17亿0.17亿0.17亿-0.07亿0.14亿0.34%0.34%0.34%0.34%-0.22%0.23%11.67%2.33%0.58%0.19%-0.10%-0.02%37.49万37.49万37.49万37.49万-23.49万24.78万0.01亿87.44万87.44万87.44万0.02亿0.05亿8.57%4.24%4.24%4.24%13.76%25.28%
44东方生物
688298.sh
--------2025-06-300.01亿0.36亿0.66%4.15%-0.26亿-0.26亿-0.26亿-0.26亿-0.56亿-0.12亿-0.48%-0.48%-0.48%-0.48%-0.94%-0.25%-16.30%-3.26%-0.82%-0.27%-0.84%-0.20%-95.93万-95.93万-95.93万-95.93万-0.02亿-49.60万-0.02亿-67.36万-67.36万-67.36万-0.02亿88.75万-6.32%-1.57%-1.57%-1.57%-626.61%0.48%
45润达医疗
603108.sh
--------2025-06-300.04亿0.69亿0.64%1.26%-0.09亿-0.09亿-0.09亿-0.09亿-0.54亿-0.73亿-0.09%-0.09%-0.09%-0.09%-0.54%-0.76%-2.48%-0.50%-0.12%-0.04%-0.15%-0.09%-52.24万-52.24万-52.24万-52.24万-0.03亿-0.05亿-35.14万-0.18亿-0.18亿-0.18亿-0.63亿-0.53亿-3.85%-44.35%-44.35%-44.35%-57.43%-27.36%
46九安医疗
002432.sz
--------2025-06-300.03亿1.02亿0.63%1.19%0.07亿0.07亿0.07亿0.07亿-1.94亿0.27亿0.05%0.05%0.05%0.05%-1.06%0.05%3.08%0.62%0.15%0.05%-0.46%-0.14%20.40万20.40万20.40万20.40万-0.05亿21.07万54.15万-0.02亿-0.02亿-0.02亿-0.20亿0.07亿7.29%-1.02%-1.02%-1.02%-44.81%8.59%
47华大基因
300676.sz
--------2025-06-300.03亿1.28亿0.62%1.22%-1.31亿-1.31亿-1.31亿-1.31亿-0.33亿0.11亿-0.63%-0.63%-0.63%-0.63%-0.20%0.04%-45.09%-9.02%-2.25%-0.75%-0.10%-0.01%-0.03亿-0.03亿-0.03亿-0.03亿-83.19万17.42万-0.03亿-0.06亿-0.06亿-0.06亿0.10亿-0.34亿-2.11%-43.62%-43.62%-43.62%34.05%-41.42%
48万孚生物
300482.sz
--------2025-06-300.03亿0.57亿0.62%1.09%-0.05亿-0.05亿-0.05亿-0.05亿-0.22亿-1.37亿-0.06%-0.06%-0.06%-0.06%-0.23%-2.09%-7.00%-1.40%-0.35%-0.12%-0.18%-0.33%-24.97万-24.97万-24.97万-24.97万-98.93万-0.06亿-28.33万-56.15万-56.15万-56.15万0.06亿-0.02亿-5.35%-2.92%-2.92%-2.92%4.39%-2.09%
49义翘神州
301047.sz
--------2025-06-3071.94万0.49亿0.60%5.14%-0.06亿-0.06亿-0.06亿-0.06亿-0.63亿0.16亿-0.07%-0.07%-0.07%-0.07%-0.84%-0.38%-2.96%-0.59%-0.15%-0.05%-1.54%-0.27%-8.40万-8.40万-8.40万-8.40万-0.01亿14.69万-32.72万-74.03万-74.03万-74.03万-0.07亿-0.06亿-5.80%-0.93%-0.93%-0.93%-413.37%-182.56%
50纳微科技
688690.sh
--------2025-06-300.02亿0.55亿0.60%6.68%-0.29亿-0.29亿-0.29亿-0.29亿-0.11亿-0.40亿-0.32%-0.32%-0.32%-0.32%-0.12%-0.51%-15.41%-3.08%-0.77%-0.26%0.14%0.03%-0.01亿-0.01亿-0.01亿-0.01亿-48.19万-0.02亿-0.06亿-0.01亿-0.01亿-0.01亿-0.06亿-0.04亿-19.31%-19.97%-19.97%-19.97%-17.47%-27.23%
51科兴制药
688136.sh
--------2025-06-300.01亿0.46亿0.60%-0.47%0.46亿0.46亿0.46亿0.46亿0.46亿0.46亿------------------------0.01亿0.01亿0.01亿0.01亿0.01亿0.01亿0.16亿0.16亿0.16亿0.16亿0.16亿0.16亿34.05%34.05%34.05%34.05%34.05%34.05%
52圣湘生物
688289.sh
--------2025-06-300.03亿0.62亿0.52%0.79%-0.44亿-0.44亿-0.44亿-0.44亿-1.12亿-1.12亿-0.37%-0.37%-0.37%-0.37%-0.89%-0.89%-45.57%-9.11%-2.28%-0.76%-0.77%-0.44%-0.02亿-0.02亿-0.02亿-0.02亿-0.05亿-0.05亿-0.02亿-0.04亿-0.04亿-0.04亿-0.04亿0.16亿-5.22%-7.49%-7.49%-7.49%-7.51%39.75%
53药康生物
688046.sh
--------2025-06-300.02亿0.32亿0.52%12.07%-0.13亿-0.13亿-0.13亿-0.13亿0.10亿0.12亿-0.22%-0.22%-0.22%-0.22%0.21%0.31%-6.11%-1.22%-0.31%-0.10%0.86%0.62%-90.66万-90.66万-90.66万-90.66万84.17万0.01亿-92.30万0.02亿0.02亿0.02亿0.05亿64.67万-7.01%10.68%10.68%10.68%31.12%3.17%
54康泰生物
300601.sz
--------2025-06-300.05亿0.71亿0.52%0.40%-0.17亿-0.17亿-0.17亿-0.17亿-1.04亿-1.42亿-0.12%-0.12%-0.12%-0.12%-0.76%-0.99%-12.05%-2.41%-0.60%-0.20%-0.44%-0.33%-0.01亿-0.01亿-0.01亿-0.01亿-0.07亿-0.09亿-0.01亿-31.37万-31.37万-31.37万0.07亿0.08亿-7.90%-12.23%-12.23%-12.23%14.54%8.29%
55安图生物
603658.sh
--------2025-06-300.03亿1.10亿0.51%0.40%0.21亿0.21亿0.21亿0.21亿-4.42亿-4.65亿0.10%0.10%0.10%0.10%-1.78%-1.86%36.39%7.28%1.82%0.61%-3.81%-1.94%55.44万55.44万55.44万55.44万-0.10亿-0.11亿65.15万0.04亿0.04亿0.04亿0.09亿-0.22亿3.14%5.87%5.87%5.87%9.49%-16.87%
56康华生物
300841.sz
--------2025-06-3062.41万0.41亿0.51%0.37%-0.80亿-0.80亿-0.80亿-0.80亿-1.53亿-0.47亿-0.99%-0.99%-0.99%-0.99%-2.16%-0.69%-42.24%-8.45%-2.11%-0.70%-0.80%-0.25%-0.01亿-0.01亿-0.01亿-0.01亿-0.03亿-84.34万-11.46万-0.11亿-0.11亿-0.11亿-0.12亿-0.12亿-0.14%-8.01%-8.01%-8.01%-28.36%-329.84%
57博晖创新
300318.sz
--------2025-06-300.04亿0.24亿0.51%0.86%-34.85万-34.85万-34.85万-34.85万-0.08亿0.03亿-0.007%-0.007%-0.007%-0.007%-0.17%0.07%-0.89%-0.18%-0.04%-0.01%-0.34%-0.14%-5.94万-5.94万-5.94万-5.94万-0.01亿54.80万-1.93万11.08万11.08万11.08万9.18万-35.45万-5.53%0.64%0.64%0.64%1.36%-0.79%
58成都先导
688222.sh
--------2025-06-300.02亿0.31亿0.49%-0.99%-0.16亿-0.16亿-0.16亿-0.16亿-0.04亿0.08亿-0.26%-0.26%-0.26%-0.26%-0.09%0.21%-4.30%-0.86%-0.21%-0.07%-0.06%0.11%-0.01亿-0.01亿-0.01亿-0.01亿-35.10万83.90万-0.10亿-0.02亿-0.02亿-0.02亿0.02亿0.10亿-59.99%-23.79%-23.79%-23.79%153.54%56.19%
59诺唯赞
688105.sh
--------2025-06-300.02亿0.43亿0.47%3.43%0.10亿0.10亿0.10亿0.10亿0.07亿-0.03亿0.11%0.11%0.11%0.11%0.08%-0.05%19.07%3.81%0.95%0.32%-0.14%-0.25%42.96万42.96万42.96万42.96万28.86万-21.28万61.64万-68.40万-68.40万-68.40万-0.03亿-0.02亿6.40%-6.67%-6.67%-6.67%-13.49%-21.09%
60海利生物
603718.sh
--------2025-06-300.03亿0.22亿0.46%0%-0.07亿-0.07亿-0.07亿-0.07亿-0.17亿-0.04亿-0.15%-0.15%-0.15%-0.15%-0.37%-0.09%-18.65%-3.73%-0.93%-0.31%-0.40%-0.09%-96.11万-96.11万-96.11万-96.11万-0.02亿-60.91万-24.02万-6.09万-6.09万-6.09万-40.74万0.08亿-3.37%-0.43%-0.43%-0.43%-35.18%99.77%
61成大生物
688739.sh
--------2025-06-300.02亿0.50亿0.46%2.21%-0.13亿-0.13亿-0.13亿-13.27万-0.26亿0.13亿-0.12%-0.12%-0.12%-0.005%-0.24%0.12%-17.78%-3.56%-0.89%0.06%-0.47%0.02%-50.90万-50.90万-50.90万-1.92万-0.01亿50.06万-87.59万-0.01亿-0.01亿-0.01亿99.34万0.02亿-6.57%-4.07%-4.07%-4.07%8.66%23.24%
62特宝生物
688278.sh
--------2025-06-300.02亿1.24亿0.42%0%-3.05亿-3.05亿-3.05亿-3.05亿-2.79亿-0.40亿-1.04%-1.04%-1.04%-1.04%-0.93%-0.09%-220.99%-44.20%-11.05%-3.68%-1.39%-0.48%-0.04亿-0.04亿-0.04亿-0.04亿-0.04亿-38.54万-0.20亿0.09亿0.09亿0.09亿0.41亿0.48亿-6.50%5.91%5.91%5.91%10.34%11.46%
63百奥泰
688177.sh
--------2025-06-300.02亿0.41亿0.40%0.56%-0.05亿-0.05亿-0.05亿-0.05亿-0.31亿-0.22亿-0.05%-0.05%-0.05%-0.05%-0.37%-0.25%-9.43%-1.89%-0.47%-0.16%-0.83%-0.30%-20.40万-20.40万-20.40万-20.40万-0.02亿-0.01亿-0.01亿-10.44万-10.44万-10.44万0.01亿-0.21亿-22.43%-0.35%-0.35%-0.35%4.96%-71.73%
64明德生物
002932.sz
--------2025-06-3058.13万0.11亿0.37%0.10%-0.09亿-0.09亿-0.09亿-0.09亿-0.26亿-0.01亿-0.28%-0.28%-0.28%-0.28%-0.89%-0.03%-22.64%-4.53%-1.13%-0.38%-0.70%-0.24%-44.36万-44.36万-44.36万-44.36万-0.01亿-3.90万-94.22万-6.38万-6.38万-6.38万-30.85万45.76万-10.94%-0.37%-0.37%-0.37%-7.25%1.21%
65阳光诺和
688621.sh
--------2025-06-3037.58万0.19亿0.34%8.15%-0.35亿-0.35亿-0.35亿-0.19亿-0.22亿-0.03亿-0.64%-0.64%-0.64%-0.33%-0.39%0.02%-12.26%-2.45%-0.61%0.05%-0.004%0.09%-71.95万-71.95万-71.95万-36.62万-43.58万2.07万-0.04亿-32.22万-32.22万-32.22万83.15万0.01亿-11.57%-12.05%-12.05%-12.05%8.76%9.58%
66亚辉龙
688575.sh
--------2025-06-300.02亿0.26亿0.31%0.97%-0.06亿-0.06亿-0.06亿-0.06亿-0.28亿-0.17亿-0.07%-0.07%-0.07%-0.07%-0.31%-0.21%-12.31%-2.46%-0.62%-0.21%-0.38%-0.15%-40.38万-40.38万-40.38万-40.38万-0.02亿-0.01亿-23.84万-0.02亿-0.02亿-0.02亿-51.69万-0.19亿-4.06%-6.17%-6.17%-6.17%-1.91%-72.05%
67三生国健
688336.sh
--------2025-06-300.02亿0.99亿0.30%1.59%0.09亿0.09亿0.09亿0.09亿0.07亿-0.13亿0.03%0.03%0.03%0.03%-0.01%-0.16%3.61%0.72%0.18%0.06%-0.25%-0.22%15.81万15.81万15.81万15.81万-7.07万-98.04万9.27万-0.04亿-0.04亿-0.04亿-0.09亿-0.19亿1.09%-24.02%-24.02%-24.02%-24.23%-29.45%
68迪瑞医疗
300396.sz
--------2025-06-3080.51万0.11亿0.30%1.39%0.03亿0.03亿0.03亿0.03亿-0.21亿0.07亿0.07%0.07%0.07%0.07%-0.45%0.12%4.45%0.89%0.22%0.07%-0.09%0.08%18.42万18.42万18.42万18.42万-0.01亿33.09万15.49万0.01亿0.01亿0.01亿-41.12万0.15亿6.09%6.02%6.02%6.02%-7.72%28.19%
69神州细胞
688520.sh
--------2025-06-300.01亿0.76亿0.29%1.61%-0.82亿-0.82亿-0.82亿-0.82亿-0.80亿-0.57亿-0.31%-0.31%-0.31%-0.31%-0.32%-0.19%-25.35%-5.07%-1.27%-0.42%-0.45%-0.42%-0.01亿-0.01亿-0.01亿-0.01亿-0.01亿-85.37万-0.27亿-0.02亿-0.02亿-0.02亿-0.03亿-0.11亿-33.12%-5.91%-5.91%-5.91%-32.53%-23.89%
70普门科技
688389.sh
--------2025-06-300.01亿0.14亿0.25%0.62%-0.24亿-0.24亿-0.24亿-0.24亿-0.19亿-0.06亿-0.44%-0.44%-0.44%-0.44%-0.37%-0.16%-58.30%-11.66%-2.91%-0.97%-0.60%-0.23%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-68.36万-0.01亿-48.25万-48.25万-48.25万-66.72万0.07亿-4.20%-2.81%-2.81%-2.81%-19.41%14.85%
71百克生物
688276.sh
--------2025-06-3098.97万0.21亿0.24%1.16%0.04亿0.04亿0.04亿0.04亿-0.31亿-0.10亿0.05%0.05%0.05%0.05%-0.28%-0.10%8.69%1.74%0.43%0.14%-0.43%-0.20%20.65万20.65万20.65万20.65万-0.01亿-43.16万36.34万0.04亿0.04亿0.04亿-0.04亿0.28亿8.42%10.26%10.26%10.26%-115.48%39.33%
72卫光生物
002880.sz
--------2025-06-3054.07万0.15亿0.24%0.35%-0.30亿-0.30亿-0.30亿-0.30亿-0.04亿0.01亿-0.47%-0.47%-0.47%-0.47%-0.04%0.04%-116.75%-23.35%-5.84%-1.95%-0.25%-0.17%-0.01亿-0.01亿-0.01亿-0.01亿-9.18万9.57万-0.01亿-1.17万-1.17万-1.17万-27.18万0.03亿-3.69%-3.10%-3.10%-3.10%-6.80%11.96%
73万泽股份
000534.sz
--------2025-06-300.01亿0.17亿0.22%3.47%53.62万53.62万53.62万53.62万-0.13亿-0.03亿0.007%0.007%0.007%0.007%-0.13%0.04%0.16%0.03%0.008%0.003%-0.10%-0.16%3.58万3.58万3.58万3.58万-67.68万19.56万-2.43万0.03亿0.03亿0.03亿0.07亿0.06亿-4.53%29.17%29.17%29.17%37.33%47.74%
74英诺特
688253.sh
--------2025-06-3015.22万0.05亿0.22%0.85%-0.08亿-0.08亿-0.08亿-0.08亿0.07亿0.07亿-0.37%-0.37%-0.37%-0.37%-----16.42%-3.28%-0.82%-0.27%-----25.75万-25.75万-25.75万-25.75万15.22万15.22万-24.25万-9.53万-9.53万-9.53万-9.53万-9.53万-3.07%-1.61%-1.61%-1.61%-1.61%-1.61%
75热景生物
688068.sh
--------2025-06-3018.85万0.26亿0.20%3.81%0.26亿0.26亿0.26亿0.26亿0.25亿0.25亿0.20%0.20%0.20%0.20%0.19%0.19%7.98%1.60%0.40%0.13%0.06%0.03%18.72万18.72万18.72万18.72万17.17万17.17万0.11亿----------41.01%----------
76欧林生物
688319.sh
--------2025-06-3067.22万0.11亿0.17%-0.57%0.10亿0.10亿0.10亿0.10亿-0.09亿0.06亿0.16%0.16%0.16%0.16%-0.27%0.08%18.31%3.66%0.92%0.31%-0.60%-0.23%66.28万66.28万66.28万66.28万-0.01亿33.01万0.05亿----------44.65%----------
77浩欧博
688656.sh
--------2025-06-307.72万0.10亿0.12%4.77%0.10亿0.10亿0.10亿0.10亿0.10亿0.10亿------------------------7.72万7.72万7.72万7.72万7.72万7.72万-62.31万-62.31万-62.31万-62.31万-62.31万-62.31万-6.02%-6.02%-6.02%-6.02%-6.02%-6.02%