恒生银行(00011) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 101.30港币 | 10.76 | 11.84% | 11.42 | 17.77 | 22.04 |
2024-07-19 | 99.55港币 | 10.58 | 9.09% | 11.43 | 17.74 | 22.04 |
2024-07-18 | 102.20港币 | 10.86 | 13.03% | 11.43 | 17.74 | 22.04 |
2024-07-17 | 101.30港币 | 10.76 | 11.68% | 11.44 | 17.77 | 22.04 |
2024-07-16 | 100.40港币 | 10.67 | 9.52% | 11.49 | 17.77 | 22.04 |
2024-07-15 | 101.10港币 | 10.74 | 11.43% | 11.50 | 17.77 | 22.04 |
2024-07-12 | 102.90港币 | 10.93 | 13.84% | 11.52 | 17.77 | 22.04 |
2024-07-11 | 99.90港币 | 10.61 | 9.23% | 11.56 | 17.77 | 22.04 |
2024-07-10 | 98.65港币 | 10.48 | 8.29% | 11.58 | 17.77 | 22.04 |
2024-07-09 | 99.05港币 | 10.52 | 8.30% | 11.59 | 17.77 | 22.04 |
2024-07-08 | 98.55港币 | 10.47 | 8.16% | 11.61 | 17.77 | 22.04 |
2024-07-05 | 100.00港币 | 10.62 | 8.82% | 11.63 | 17.77 | 22.04 |
2024-07-04 | 101.00港币 | 10.73 | 10.45% | 11.64 | 17.80 | 22.04 |
2024-07-03 | 100.70港币 | 10.70 | 9.38% | 11.66 | 17.83 | 22.04 |
2024-07-02 | 100.70港币 | 10.70 | 9.39% | 11.66 | 17.90 | 22.04 |
2024-06-28 | 100.40港币 | 10.69 | 9.23% | 11.71 | 17.83 | 22.04 |
2024-06-27 | 100.70港币 | 10.72 | 9.77% | 11.75 | 17.83 | 22.04 |
2024-06-26 | 102.10港币 | 10.87 | 11.41% | 11.76 | 17.84 | 22.04 |
2024-06-25 | 101.50港币 | 10.80 | 10.34% | 11.78 | 17.91 | 22.04 |
2024-06-24 | 103.30港币 | 11.00 | 12.93% | 11.92 | 17.91 | 22.04 |
2024-06-21 | 102.60港币 | 10.92 | 11.80% | 11.98 | 17.83 | 22.04 |
2024-06-20 | 107.40港币 | 11.43 | 17.23% | 11.99 | 17.83 | 22.04 |
2024-06-19 | 107.90港币 | 11.49 | 17.53% | 12.04 | 17.84 | 22.04 |
2024-06-18 | 106.60港币 | 11.35 | 15.51% | 12.06 | 17.91 | 22.04 |