恒生银行(00011) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 93.00港币 | 1.132 | 16.96% | 1.150 | 1.282 | 1.496 |
| 2024-11-20 | 93.00港币 | 1.132 | 16.98% | 1.152 | 1.283 | 1.496 |
| 2024-11-19 | 93.05港币 | 1.133 | 17.01% | 1.152 | 1.283 | 1.496 |
| 2024-11-18 | 92.55港币 | 1.127 | 16.05% | 1.153 | 1.283 | 1.502 |
| 2024-11-15 | 92.00港币 | 1.120 | 13.57% | 1.153 | 1.284 | 1.509 |
| 2024-11-14 | 91.35港币 | 1.112 | 12.62% | 1.155 | 1.285 | 1.513 |
| 2024-11-13 | 93.80港币 | 1.142 | 17.66% | 1.155 | 1.285 | 1.513 |
| 2024-11-12 | 94.70港币 | 1.153 | 19.59% | 1.155 | 1.285 | 1.513 |
| 2024-11-11 | 95.00港币 | 1.157 | 20.00% | 1.157 | 1.286 | 1.515 |
| 2024-11-08 | 95.65港币 | 1.165 | 21.30% | 1.158 | 1.288 | 1.518 |
| 2024-11-07 | 96.05港币 | 1.169 | 22.39% | 1.158 | 1.290 | 1.519 |
| 2024-11-06 | 95.65港币 | 1.165 | 21.33% | 1.158 | 1.291 | 1.519 |
| 2024-11-05 | 96.55港币 | 1.176 | 23.54% | 1.158 | 1.291 | 1.519 |
| 2024-11-04 | 96.00港币 | 1.169 | 22.18% | 1.158 | 1.293 | 1.522 |
| 2024-11-01 | 95.40港币 | 1.162 | 20.49% | 1.158 | 1.295 | 1.524 |
| 2024-10-31 | 95.10港币 | 1.158 | 19.95% | 1.158 | 1.296 | 1.524 |
| 2024-10-30 | 96.30港币 | 1.173 | 22.42% | 1.158 | 1.296 | 1.524 |
| 2024-10-29 | 97.45港币 | 1.187 | 23.67% | 1.158 | 1.296 | 1.524 |
| 2024-10-28 | 96.40港币 | 1.174 | 22.45% | 1.158 | 1.297 | 1.524 |
| 2024-10-25 | 95.50港币 | 1.163 | 20.76% | 1.158 | 1.299 | 1.527 |
| 2024-10-24 | 94.65港币 | 1.152 | 19.40% | 1.158 | 1.301 | 1.529 |
| 2024-10-23 | 95.70港币 | 1.165 | 20.79% | 1.160 | 1.301 | 1.529 |
| 2024-10-22 | 96.10港币 | 1.170 | 21.50% | 1.160 | 1.301 | 1.529 |
| 2024-10-21 | 98.00港币 | 1.193 | 24.49% | 1.160 | 1.302 | 1.529 |
