恒生银行(00011) - 历史市净率及分位点走势图
最后更新于:2025-05-07
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-05-07 | 110.40港币 | 1.316 | 70.12% | 1.136 | 1.245 | 1.382 |
2025-05-06 | 110.00港币 | 1.311 | 68.99% | 1.133 | 1.245 | 1.382 |
2025-05-02 | 108.20港币 | 1.290 | 64.49% | 1.136 | 1.245 | 1.383 |
2025-04-30 | 108.30港币 | 1.291 | 64.71% | 1.136 | 1.245 | 1.383 |
2025-04-29 | 105.70港币 | 1.260 | 55.80% | 1.136 | 1.245 | 1.383 |
2025-04-28 | 105.20港币 | 1.254 | 53.07% | 1.136 | 1.245 | 1.383 |
2025-04-25 | 104.80港币 | 1.249 | 51.43% | 1.136 | 1.245 | 1.385 |
2025-04-24 | 103.80港币 | 1.237 | 46.67% | 1.136 | 1.245 | 1.385 |
2025-04-23 | 103.40港币 | 1.232 | 45.50% | 1.136 | 1.245 | 1.385 |
2025-04-22 | 101.00港币 | 1.204 | 37.11% | 1.136 | 1.245 | 1.385 |
2025-04-17 | 99.75港币 | 1.189 | 33.83% | 1.136 | 1.247 | 1.388 |
2025-04-16 | 99.45港币 | 1.185 | 32.52% | 1.136 | 1.247 | 1.388 |
2025-04-15 | 99.25港币 | 1.183 | 32.29% | 1.136 | 1.247 | 1.388 |
2025-04-14 | 99.10港币 | 1.181 | 32.06% | 1.136 | 1.247 | 1.388 |
2025-04-11 | 96.05港币 | 1.145 | 22.72% | 1.136 | 1.248 | 1.390 |
2025-04-10 | 96.65港币 | 1.152 | 24.49% | 1.136 | 1.248 | 1.393 |
2025-04-09 | 93.80港币 | 1.118 | 13.90% | 1.136 | 1.248 | 1.393 |
2025-04-08 | 94.55港币 | 1.127 | 17.74% | 1.137 | 1.248 | 1.393 |
2025-04-07 | 98.05港币 | 1.169 | 29.06% | 1.137 | 1.249 | 1.393 |
2025-04-03 | 105.40港币 | 1.256 | 51.84% | 1.137 | 1.250 | 1.396 |
2025-04-02 | 107.20港币 | 1.278 | 59.26% | 1.137 | 1.250 | 1.396 |
2025-04-01 | 106.00港币 | 1.263 | 54.98% | 1.137 | 1.250 | 1.396 |
2025-03-31 | 105.40港币 | 1.256 | 51.98% | 1.137 | 1.250 | 1.397 |
2025-03-28 | 105.30港币 | 1.255 | 51.43% | 1.137 | 1.250 | 1.399 |