恒生银行(00011) - 历史市盈率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 91.60港币 | 9.68 | 4.88% | 11.15 | 17.74 | 22.04 |
2024-08-22 | 91.65港币 | 9.68 | 4.88% | 11.17 | 17.74 | 22.04 |
2024-08-21 | 91.70港币 | 9.69 | 4.89% | 11.17 | 17.77 | 22.04 |
2024-08-20 | 91.90港币 | 9.71 | 5.03% | 11.18 | 17.77 | 22.04 |
2024-08-19 | 91.90港币 | 9.71 | 5.03% | 11.21 | 17.77 | 22.04 |
2024-08-16 | 90.30港币 | 9.54 | 3.12% | 11.24 | 17.74 | 22.04 |
2024-08-15 | 89.80港币 | 9.49 | 2.44% | 11.25 | 17.74 | 22.04 |
2024-08-14 | 89.80港币 | 9.49 | 2.45% | 11.25 | 17.77 | 22.04 |
2024-08-13 | 89.90港币 | 9.50 | 2.45% | 11.26 | 17.77 | 22.04 |
2024-08-12 | 91.90港币 | 9.71 | 4.49% | 11.27 | 17.77 | 22.04 |
2024-08-09 | 91.55港币 | 9.67 | 4.21% | 11.28 | 17.74 | 22.04 |
2024-08-08 | 90.60港币 | 9.57 | 2.85% | 11.34 | 17.74 | 22.04 |
2024-08-07 | 90.85港币 | 9.60 | 3.53% | 11.35 | 17.77 | 22.04 |
2024-08-06 | 89.75港币 | 9.48 | 2.31% | 11.35 | 17.77 | 22.04 |
2024-08-05 | 89.10港币 | 9.42 | 1.77% | 11.36 | 17.77 | 22.04 |
2024-08-02 | 90.75港币 | 9.59 | 2.99% | 11.36 | 17.74 | 22.04 |
2024-08-01 | 92.35港币 | 9.76 | 3.80% | 11.36 | 17.74 | 22.04 |
2024-07-31 | 95.85港币 | 10.17 | 5.43% | 11.38 | 17.77 | 22.04 |
2024-07-30 | 101.70港币 | 10.81 | 12.93% | 11.38 | 17.77 | 22.04 |
2024-07-29 | 103.80港币 | 11.03 | 16.19% | 11.39 | 17.77 | 22.04 |
2024-07-26 | 100.80港币 | 10.71 | 10.58% | 11.39 | 17.74 | 22.04 |
2024-07-25 | 101.40港币 | 10.77 | 12.21% | 11.41 | 17.74 | 22.04 |
2024-07-24 | 101.80港币 | 10.82 | 12.64% | 11.41 | 17.77 | 22.04 |
2024-07-23 | 101.10港币 | 10.74 | 11.70% | 11.41 | 17.77 | 22.04 |