恒生银行(00011) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 109.70港币 | 5.61 | 93.88% | 3.99 | 4.76 | 5.30 |
| 2025-05-08 | 108.80港币 | 5.57 | 92.92% | 3.99 | 4.76 | 5.30 |
| 2025-05-07 | 110.40港币 | 5.65 | 94.82% | 3.99 | 4.76 | 5.30 |
| 2025-05-06 | 110.00港币 | 5.63 | 94.67% | 3.99 | 4.75 | 5.30 |
| 2025-05-02 | 108.20港币 | 5.53 | 92.11% | 3.99 | 4.76 | 5.30 |
| 2025-04-30 | 108.30港币 | 5.54 | 92.23% | 3.99 | 4.76 | 5.30 |
| 2025-04-29 | 105.70港币 | 5.41 | 86.49% | 3.99 | 4.76 | 5.30 |
| 2025-04-28 | 105.20港币 | 5.38 | 84.99% | 3.99 | 4.76 | 5.30 |
| 2025-04-25 | 104.80港币 | 5.36 | 83.40% | 3.99 | 4.76 | 5.30 |
| 2025-04-24 | 103.80港币 | 5.31 | 80.68% | 3.99 | 4.76 | 5.30 |
| 2025-04-23 | 103.40港币 | 5.29 | 79.56% | 3.99 | 4.76 | 5.30 |
| 2025-04-22 | 101.00港币 | 5.17 | 75.99% | 3.99 | 4.76 | 5.30 |
| 2025-04-17 | 99.75港币 | 5.10 | 73.23% | 3.99 | 4.76 | 5.30 |
| 2025-04-16 | 99.45港币 | 5.09 | 72.52% | 3.99 | 4.76 | 5.30 |
| 2025-04-15 | 99.25港币 | 5.08 | 71.93% | 3.99 | 4.76 | 5.30 |
| 2025-04-14 | 99.10港币 | 5.07 | 71.35% | 3.99 | 4.76 | 5.30 |
| 2025-04-11 | 96.05港币 | 4.91 | 60.82% | 3.99 | 4.76 | 5.31 |
| 2025-04-10 | 96.65港币 | 4.94 | 63.27% | 3.99 | 4.76 | 5.31 |
| 2025-04-09 | 93.80港币 | 4.80 | 53.27% | 3.99 | 4.76 | 5.31 |
| 2025-04-08 | 94.55港币 | 4.84 | 55.25% | 3.99 | 4.76 | 5.31 |
| 2025-04-07 | 98.05港币 | 5.02 | 67.94% | 3.99 | 4.76 | 5.32 |
| 2025-04-03 | 105.40港币 | 5.39 | 83.67% | 3.99 | 4.76 | 5.32 |
| 2025-04-02 | 107.20港币 | 5.48 | 87.74% | 3.99 | 4.76 | 5.32 |
| 2025-04-01 | 106.00港币 | 5.42 | 85.40% | 3.99 | 4.76 | 5.32 |
