恒生银行(00011) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 93.00港币 | 4.91 | 58.34% | 3.99 | 4.76 | 5.39 |
| 2024-11-20 | 93.00港币 | 4.91 | 58.42% | 3.99 | 4.76 | 5.39 |
| 2024-11-19 | 93.05港币 | 4.92 | 58.78% | 3.99 | 4.76 | 5.39 |
| 2024-11-18 | 92.55港币 | 4.89 | 57.55% | 3.99 | 4.76 | 5.39 |
| 2024-11-15 | 92.00港币 | 4.86 | 55.50% | 3.99 | 4.76 | 5.39 |
| 2024-11-14 | 91.35港币 | 4.83 | 54.14% | 3.99 | 4.76 | 5.39 |
| 2024-11-13 | 93.80港币 | 4.96 | 60.33% | 3.99 | 4.76 | 5.39 |
| 2024-11-12 | 94.70港币 | 5.00 | 62.04% | 3.99 | 4.76 | 5.39 |
| 2024-11-11 | 95.00港币 | 5.02 | 62.72% | 3.99 | 4.76 | 5.39 |
| 2024-11-08 | 95.65港币 | 5.05 | 63.36% | 3.99 | 4.76 | 5.39 |
| 2024-11-07 | 96.05港币 | 5.07 | 64.04% | 3.99 | 4.76 | 5.39 |
| 2024-11-06 | 95.65港币 | 5.05 | 63.45% | 3.99 | 4.76 | 5.39 |
| 2024-11-05 | 96.55港币 | 5.10 | 65.17% | 3.99 | 4.76 | 5.39 |
| 2024-11-04 | 96.00港币 | 5.07 | 63.95% | 3.99 | 4.76 | 5.39 |
| 2024-11-01 | 95.40港币 | 5.04 | 62.96% | 3.99 | 4.76 | 5.39 |
| 2024-10-31 | 95.10港币 | 5.02 | 62.55% | 3.99 | 4.76 | 5.39 |
| 2024-10-30 | 96.30港币 | 5.09 | 64.13% | 3.99 | 4.76 | 5.39 |
| 2024-10-29 | 97.45港币 | 5.15 | 66.12% | 3.99 | 4.76 | 5.39 |
| 2024-10-28 | 96.40港币 | 5.09 | 64.22% | 3.99 | 4.76 | 5.39 |
| 2024-10-25 | 95.50港币 | 5.05 | 62.96% | 3.99 | 4.76 | 5.39 |
| 2024-10-24 | 94.65港币 | 5.00 | 61.47% | 3.99 | 4.76 | 5.39 |
| 2024-10-23 | 95.70港币 | 5.06 | 62.91% | 3.99 | 4.76 | 5.39 |
| 2024-10-22 | 96.10港币 | 5.08 | 63.40% | 3.99 | 4.76 | 5.39 |
| 2024-10-21 | 98.00港币 | 5.18 | 66.67% | 3.99 | 4.76 | 5.39 |
