恒生银行(00011) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 101.30港币 | 5.53 | 85.71% | 3.99 | 4.76 | 5.38 |
| 2024-07-19 | 99.55港币 | 5.43 | 83.04% | 3.99 | 4.76 | 5.38 |
| 2024-07-18 | 102.20港币 | 5.57 | 86.57% | 3.99 | 4.76 | 5.37 |
| 2024-07-17 | 101.30港币 | 5.53 | 86.01% | 3.99 | 4.76 | 5.37 |
| 2024-07-16 | 100.40港币 | 5.48 | 84.22% | 3.99 | 4.76 | 5.37 |
| 2024-07-15 | 101.10港币 | 5.51 | 85.85% | 3.99 | 4.76 | 5.37 |
| 2024-07-12 | 102.90港币 | 5.61 | 88.06% | 3.99 | 4.76 | 5.37 |
| 2024-07-11 | 99.90港币 | 5.45 | 84.26% | 3.99 | 4.76 | 5.37 |
| 2024-07-10 | 98.65港币 | 5.38 | 80.84% | 3.99 | 4.76 | 5.37 |
| 2024-07-09 | 99.05港币 | 5.40 | 82.18% | 3.99 | 4.76 | 5.37 |
| 2024-07-08 | 98.55港币 | 5.38 | 80.41% | 3.99 | 4.76 | 5.37 |
| 2024-07-05 | 100.00港币 | 5.45 | 84.12% | 3.99 | 4.76 | 5.37 |
| 2024-07-04 | 101.00港币 | 5.51 | 85.75% | 3.99 | 4.76 | 5.37 |
| 2024-07-03 | 100.70港币 | 5.49 | 84.92% | 3.99 | 4.76 | 5.37 |
| 2024-07-02 | 100.70港币 | 5.49 | 85.03% | 3.99 | 4.76 | 5.37 |
| 2024-06-28 | 100.40港币 | 5.49 | 84.94% | 3.99 | 4.76 | 5.37 |
| 2024-06-27 | 100.70港币 | 5.50 | 85.62% | 3.99 | 4.76 | 5.37 |
| 2024-06-26 | 102.10港币 | 5.58 | 86.96% | 3.99 | 4.76 | 5.37 |
| 2024-06-25 | 101.50港币 | 5.55 | 86.53% | 3.99 | 4.76 | 5.37 |
| 2024-06-24 | 103.30港币 | 5.65 | 89.12% | 3.99 | 4.76 | 5.37 |
| 2024-06-21 | 102.60港币 | 5.61 | 88.06% | 3.99 | 4.76 | 5.37 |
| 2024-06-20 | 107.40港币 | 5.87 | 94.71% | 3.99 | 4.76 | 5.37 |
| 2024-06-19 | 107.90港币 | 5.90 | 95.79% | 3.99 | 4.76 | 5.37 |
| 2024-06-18 | 106.60港币 | 5.83 | 93.47% | 3.99 | 4.76 | 5.37 |
