恒生银行(00011) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 91.10港币 | 3.96 |
| 2024-11-22 | 92.15港币 | 4.01 |
| 2024-11-21 | 93.00港币 | 4.04 |
| 2024-11-20 | 93.00港币 | 4.04 |
| 2024-11-19 | 93.05港币 | 4.04 |
| 2024-11-18 | 92.55港币 | 4.02 |
| 2024-11-15 | 92.00港币 | 4.00 |
| 2024-11-14 | 91.35港币 | 3.97 |
| 2024-11-13 | 93.80港币 | 4.08 |
| 2024-11-12 | 94.70港币 | 4.12 |
| 2024-11-11 | 95.00港币 | 4.13 |
| 2024-11-08 | 95.65港币 | 4.16 |
| 2024-11-07 | 96.05港币 | 4.17 |
| 2024-11-06 | 95.65港币 | 4.16 |
| 2024-11-05 | 96.55港币 | 4.20 |
| 2024-11-04 | 96.00港币 | 4.17 |
| 2024-11-01 | 95.40港币 | 4.15 |
| 2024-10-31 | 95.10港币 | 4.13 |
| 2024-10-30 | 96.30港币 | 4.19 |
| 2024-10-29 | 97.45港币 | 4.24 |
| 2024-10-28 | 96.40港币 | 4.19 |
| 2024-10-25 | 95.50港币 | 4.15 |
| 2024-10-24 | 94.65港币 | 4.11 |
| 2024-10-23 | 95.70港币 | 4.16 |
