恒生银行(00011) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 91.60港币 | 4.00 |
| 2024-08-22 | 91.65港币 | 4.01 |
| 2024-08-21 | 91.70港币 | 4.01 |
| 2024-08-20 | 91.90港币 | 4.02 |
| 2024-08-19 | 91.90港币 | 4.02 |
| 2024-08-16 | 90.30港币 | 3.95 |
| 2024-08-15 | 89.80港币 | 3.93 |
| 2024-08-14 | 89.80港币 | 3.93 |
| 2024-08-13 | 89.90港币 | 3.93 |
| 2024-08-12 | 91.90港币 | 4.02 |
| 2024-08-09 | 91.55港币 | 4.00 |
| 2024-08-08 | 90.60港币 | 3.96 |
| 2024-08-07 | 90.85港币 | 3.97 |
| 2024-08-06 | 89.75港币 | 3.92 |
| 2024-08-05 | 89.10港币 | 3.89 |
| 2024-08-02 | 90.75港币 | 3.97 |
| 2024-08-01 | 92.35港币 | 4.04 |
| 2024-07-31 | 95.85港币 | -2.15 |
| 2024-07-30 | 101.70港币 | -2.28 |
| 2024-07-29 | 103.80港币 | -2.33 |
| 2024-07-26 | 100.80港币 | -2.26 |
| 2024-07-25 | 101.40港币 | -2.28 |
| 2024-07-24 | 101.80港币 | -2.28 |
| 2024-07-23 | 101.10港币 | -2.27 |
