招商局港口(00144) - 历史波动率和股价曲线图
最后更新于:2025-04-30
招商局港口(00144) 的波动率为51.57%。最新更新于2025-04-30。
加载中......
日期 | 理杏仁前复权 | 波动率 |
---|---|---|
2025-04-30 | 12.62港币 | 51.57% |
2025-04-29 | 12.34港币 | 50.82% |
2025-04-28 | 12.42港币 | 51.03% |
2025-04-25 | 12.28港币 | 50.82% |
2025-04-24 | 12.38港币 | 50.80% |
2025-04-23 | 12.32港币 | 51.81% |
2025-04-22 | 12.34港币 | 52.22% |
2025-04-17 | 12.24港币 | 52.07% |
2025-04-16 | 12.34港币 | 53.28% |
2025-04-15 | 12.54港币 | 61.33% |
2025-04-14 | 12.60港币 | 62.02% |
2025-04-11 | 12.26港币 | 61.21% |
2025-04-10 | 12.06港币 | 60.86% |
2025-04-09 | 11.92港币 | 60.65% |
2025-04-08 | 11.98港币 | 60.65% |
2025-04-07 | 11.76港币 | 60.21% |
2025-04-03 | 13.36港币 | 38.58% |
2025-04-02 | 13.74港币 | 36.99% |
2025-04-01 | 13.48港币 | 36.61% |
2025-03-31 | 13.40港币 | 36.94% |
2025-03-28 | 13.32港币 | 36.92% |
2025-03-27 | 13.50港币 | 36.87% |
2025-03-26 | 13.38港币 | 36.80% |
2025-03-25 | 13.32港币 | 37.47% |