招商局港口(00144) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 11.78港币 | 7.93 | 93.61% | 5.53 | 6.23 | 6.76 |
| 2024-07-19 | 11.64港币 | 7.84 | 91.86% | 5.53 | 6.24 | 6.77 |
| 2024-07-18 | 11.74港币 | 7.91 | 92.94% | 5.53 | 6.24 | 6.77 |
| 2024-07-17 | 11.56港币 | 7.79 | 91.17% | 5.53 | 6.24 | 6.76 |
| 2024-07-16 | 11.74港币 | 7.91 | 93.06% | 5.53 | 6.23 | 6.76 |
| 2024-07-15 | 11.96港币 | 8.06 | 94.01% | 5.53 | 6.23 | 6.76 |
| 2024-07-12 | 11.90港币 | 8.02 | 93.22% | 5.53 | 6.24 | 6.77 |
| 2024-07-11 | 12.00港币 | 8.08 | 93.62% | 5.53 | 6.24 | 6.77 |
| 2024-07-10 | 12.00港币 | 8.08 | 93.75% | 5.53 | 6.24 | 6.76 |
| 2024-07-09 | 12.40港币 | 8.35 | 98.50% | 5.53 | 6.23 | 6.76 |
| 2024-07-08 | 12.18港币 | 8.20 | 96.19% | 5.53 | 6.23 | 6.76 |
| 2024-07-05 | 12.32港币 | 8.30 | 98.10% | 5.53 | 6.24 | 6.77 |
| 2024-07-04 | 12.08港币 | 8.14 | 94.98% | 5.53 | 6.24 | 6.77 |
| 2024-07-03 | 12.00港币 | 8.08 | 94.02% | 5.53 | 6.24 | 6.76 |
| 2024-07-02 | 12.00港币 | 8.08 | 94.15% | 5.53 | 6.23 | 6.76 |
| 2024-06-28 | 11.62港币 | 7.83 | 91.32% | 5.53 | 6.24 | 6.77 |
| 2024-06-27 | 11.32港币 | 7.62 | 89.69% | 5.53 | 6.24 | 6.77 |
| 2024-06-26 | 11.38港币 | 7.67 | 90.08% | 5.53 | 6.24 | 6.76 |
| 2024-06-25 | 11.54港币 | 7.77 | 90.88% | 5.53 | 6.23 | 6.76 |
| 2024-06-24 | 11.46港币 | 7.72 | 90.34% | 5.53 | 6.23 | 6.76 |
| 2024-06-21 | 12.04港币 | 8.11 | 94.17% | 5.53 | 6.24 | 6.77 |
| 2024-06-20 | 12.24港币 | 8.24 | 96.88% | 5.53 | 6.24 | 6.77 |
| 2024-06-19 | 12.28港币 | 8.27 | 97.42% | 5.53 | 6.24 | 6.76 |
| 2024-06-18 | 12.18港币 | 8.20 | 96.73% | 5.53 | 6.23 | 6.76 |
