招商局港口(00144) - 历史市现率走势图
最后更新于:2025-07-25
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-25 | 15.62港币 | 7.67 |
2025-07-24 | 15.38港币 | 7.55 |
2025-07-23 | 15.32港币 | 7.53 |
2025-07-22 | 15.20港币 | 7.47 |
2025-07-21 | 15.04港币 | 7.39 |
2025-07-18 | 14.94港币 | 7.34 |
2025-07-17 | 14.94港币 | 7.34 |
2025-07-16 | 14.88港币 | 7.31 |
2025-07-15 | 14.96港币 | 7.35 |
2025-07-14 | 15.14港币 | 7.44 |
2025-07-11 | 15.08港币 | 7.41 |
2025-07-10 | 14.86港币 | 7.30 |
2025-07-09 | 14.80港币 | 7.27 |
2025-07-08 | 14.70港币 | 7.22 |
2025-07-07 | 14.84港币 | 7.29 |
2025-07-04 | 14.74港币 | 7.24 |
2025-07-03 | 14.52港币 | 7.13 |
2025-07-02 | 14.44港币 | 7.09 |
2025-06-30 | 14.30港币 | 7.02 |
2025-06-27 | 14.42港币 | 7.08 |
2025-06-26 | 14.64港币 | 7.19 |
2025-06-25 | 14.66港币 | 7.20 |
2025-06-24 | 14.62港币 | 7.18 |
2025-06-23 | 14.82港币 | 7.28 |