招商局港口(00144) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 12.84港币 | 5.93 |
| 2024-12-19 | 12.74港币 | 5.88 |
| 2024-12-18 | 12.90港币 | 5.96 |
| 2024-12-17 | 12.66港币 | 5.85 |
| 2024-12-16 | 13.16港币 | 6.08 |
| 2024-12-13 | 13.18港币 | 6.09 |
| 2024-12-12 | 13.22港币 | 6.10 |
| 2024-12-11 | 13.24港币 | 6.11 |
| 2024-12-10 | 13.14港币 | 6.07 |
| 2024-12-09 | 13.16港币 | 6.08 |
| 2024-12-06 | 12.80港币 | 5.91 |
| 2024-12-05 | 12.44港币 | 5.74 |
| 2024-12-04 | 12.54港币 | 5.79 |
| 2024-12-03 | 12.56港币 | 5.80 |
| 2024-12-02 | 12.34港币 | 5.70 |
| 2024-11-29 | 12.30港币 | 5.68 |
| 2024-11-28 | 12.34港币 | 5.70 |
| 2024-11-27 | 12.34港币 | 5.70 |
| 2024-11-26 | 12.32港币 | 5.69 |
| 2024-11-25 | 12.62港币 | 5.83 |
| 2024-11-22 | 12.72港币 | 5.87 |
| 2024-11-21 | 12.90港币 | 5.96 |
| 2024-11-20 | 12.92港币 | 5.97 |
| 2024-11-19 | 13.00港币 | 6.00 |
