招商局港口(00144) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 12.90港币 | 5.96 |
| 2024-11-20 | 12.92港币 | 5.97 |
| 2024-11-19 | 13.00港币 | 6.00 |
| 2024-11-18 | 12.74港币 | 5.88 |
| 2024-11-15 | 12.54港币 | 5.79 |
| 2024-11-14 | 12.44港币 | 5.74 |
| 2024-11-13 | 12.52港币 | 5.78 |
| 2024-11-12 | 12.48港币 | 5.76 |
| 2024-11-11 | 12.60港币 | 5.82 |
| 2024-11-08 | 12.68港币 | 5.86 |
| 2024-11-07 | 12.96港币 | 5.98 |
| 2024-11-06 | 13.04港币 | 6.02 |
| 2024-11-05 | 13.30港币 | 6.14 |
| 2024-11-04 | 13.16港币 | 6.08 |
| 2024-11-01 | 13.06港币 | 6.03 |
| 2024-10-31 | 12.80港币 | 5.91 |
| 2024-10-30 | 12.80港币 | 5.91 |
| 2024-10-29 | 13.44港币 | 6.21 |
| 2024-10-28 | 13.64港币 | 6.30 |
| 2024-10-25 | 13.44港币 | 6.21 |
| 2024-10-24 | 13.70港币 | 6.33 |
| 2024-10-23 | 13.66港币 | 6.31 |
| 2024-10-22 | 13.62港币 | 6.29 |
| 2024-10-21 | 13.52港币 | 6.24 |
