招商局港口(00144) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 11.88港币 | 6.89 |
| 2024-08-22 | 11.98港币 | 6.95 |
| 2024-08-21 | 11.98港币 | 6.95 |
| 2024-08-20 | 11.94港币 | 6.93 |
| 2024-08-19 | 12.02港币 | 6.97 |
| 2024-08-16 | 11.62港币 | 6.74 |
| 2024-08-15 | 11.60港币 | 6.73 |
| 2024-08-14 | 11.42港币 | 6.62 |
| 2024-08-13 | 11.40港币 | 6.61 |
| 2024-08-12 | 11.36港币 | 6.59 |
| 2024-08-09 | 11.24港币 | 6.52 |
| 2024-08-08 | 11.24港币 | 6.52 |
| 2024-08-07 | 11.52港币 | 6.68 |
| 2024-08-06 | 11.24港币 | 6.52 |
| 2024-08-05 | 11.18港币 | 6.48 |
| 2024-08-02 | 11.48港币 | 6.66 |
| 2024-08-01 | 11.58港币 | 6.72 |
| 2024-07-31 | 11.50港币 | 6.67 |
| 2024-07-30 | 11.40港币 | 6.61 |
| 2024-07-29 | 11.54港币 | 6.69 |
| 2024-07-26 | 11.60港币 | 6.73 |
| 2024-07-25 | 11.80港币 | 6.84 |
| 2024-07-24 | 12.02港币 | 6.97 |
| 2024-07-23 | 11.52港币 | 6.68 |
