招商局港口(00144) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.72港币 | 7.28 | 85.21% | 5.55 | 6.35 | 7.04 |
| 2024-11-21 | 12.90港币 | 7.38 | 86.16% | 5.55 | 6.35 | 7.03 |
| 2024-11-20 | 12.92港币 | 7.40 | 86.28% | 5.55 | 6.35 | 7.02 |
| 2024-11-19 | 13.00港币 | 7.44 | 86.53% | 5.55 | 6.35 | 7.02 |
| 2024-11-18 | 12.74港币 | 7.29 | 85.71% | 5.55 | 6.35 | 7.02 |
| 2024-11-15 | 12.54港币 | 7.18 | 84.53% | 5.54 | 6.35 | 7.02 |
| 2024-11-14 | 12.44港币 | 7.12 | 83.58% | 5.54 | 6.34 | 7.01 |
| 2024-11-13 | 12.52港币 | 7.17 | 84.38% | 5.54 | 6.34 | 6.99 |
| 2024-11-12 | 12.48港币 | 7.14 | 83.95% | 5.54 | 6.34 | 6.99 |
| 2024-11-11 | 12.60港币 | 7.21 | 85.17% | 5.54 | 6.34 | 6.99 |
| 2024-11-08 | 12.68港币 | 7.26 | 85.62% | 5.53 | 6.33 | 6.98 |
| 2024-11-07 | 12.96港币 | 7.42 | 86.57% | 5.53 | 6.33 | 6.98 |
| 2024-11-06 | 13.04港币 | 7.46 | 86.68% | 5.53 | 6.33 | 6.98 |
| 2024-11-05 | 13.30港币 | 7.61 | 88.30% | 5.53 | 6.33 | 6.98 |
| 2024-11-04 | 13.16港币 | 7.53 | 87.35% | 5.53 | 6.33 | 6.98 |
| 2024-11-01 | 13.06港币 | 7.48 | 87.11% | 5.53 | 6.33 | 6.94 |
| 2024-10-31 | 12.80港币 | 7.33 | 86.57% | 5.53 | 6.33 | 6.94 |
| 2024-10-30 | 12.80港币 | 7.33 | 86.68% | 5.53 | 6.33 | 6.94 |
| 2024-10-29 | 13.44港币 | 7.69 | 89.52% | 5.53 | 6.33 | 6.93 |
| 2024-10-28 | 13.64港币 | 7.81 | 92.52% | 5.53 | 6.32 | 6.92 |
| 2024-10-25 | 13.44港币 | 7.69 | 89.82% | 5.53 | 6.32 | 6.90 |
| 2024-10-24 | 13.70港币 | 7.84 | 93.76% | 5.53 | 6.32 | 6.88 |
| 2024-10-23 | 13.66港币 | 7.82 | 93.21% | 5.53 | 6.32 | 6.86 |
| 2024-10-22 | 13.62港币 | 7.80 | 92.65% | 5.53 | 6.31 | 6.85 |
