招商局港口(00144) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 11.88港币 | 8.00 | 95.39% | 5.53 | 6.24 | 6.77 |
| 2024-08-22 | 11.98港币 | 8.07 | 96.20% | 5.53 | 6.24 | 6.77 |
| 2024-08-21 | 11.98港币 | 8.07 | 96.33% | 5.53 | 6.24 | 6.76 |
| 2024-08-20 | 11.94港币 | 8.04 | 96.19% | 5.53 | 6.23 | 6.76 |
| 2024-08-19 | 12.02港币 | 8.10 | 97.01% | 5.53 | 6.23 | 6.76 |
| 2024-08-16 | 11.62港币 | 7.83 | 93.62% | 5.53 | 6.24 | 6.77 |
| 2024-08-15 | 11.60港币 | 7.81 | 93.22% | 5.53 | 6.24 | 6.77 |
| 2024-08-14 | 11.42港币 | 7.69 | 91.30% | 5.53 | 6.24 | 6.76 |
| 2024-08-13 | 11.40港币 | 7.68 | 91.16% | 5.53 | 6.23 | 6.76 |
| 2024-08-12 | 11.36港币 | 7.65 | 90.75% | 5.53 | 6.23 | 6.76 |
| 2024-08-09 | 11.24港币 | 7.57 | 89.82% | 5.53 | 6.24 | 6.77 |
| 2024-08-08 | 11.24港币 | 7.57 | 89.82% | 5.53 | 6.24 | 6.77 |
| 2024-08-07 | 11.52港币 | 7.76 | 91.71% | 5.53 | 6.24 | 6.76 |
| 2024-08-06 | 11.24港币 | 7.57 | 90.07% | 5.53 | 6.23 | 6.76 |
| 2024-08-05 | 11.18港币 | 7.53 | 89.93% | 5.53 | 6.23 | 6.76 |
| 2024-08-02 | 11.48港币 | 7.73 | 90.64% | 5.53 | 6.24 | 6.77 |
| 2024-08-01 | 11.58港币 | 7.80 | 91.86% | 5.53 | 6.24 | 6.77 |
| 2024-07-31 | 11.50港币 | 7.75 | 90.90% | 5.53 | 6.24 | 6.76 |
| 2024-07-30 | 11.40港币 | 7.68 | 90.48% | 5.53 | 6.23 | 6.76 |
| 2024-07-29 | 11.54港币 | 7.77 | 91.29% | 5.53 | 6.23 | 6.76 |
| 2024-07-26 | 11.60港币 | 7.81 | 91.45% | 5.53 | 6.24 | 6.77 |
| 2024-07-25 | 11.80港币 | 7.95 | 93.76% | 5.53 | 6.24 | 6.77 |
| 2024-07-24 | 12.02港币 | 8.10 | 95.38% | 5.53 | 6.24 | 6.76 |
| 2024-07-23 | 11.52港币 | 7.76 | 91.16% | 5.53 | 6.23 | 6.76 |
