招商局港口(00144) - 历史市销率及分位点走势图
最后更新于：2024-10-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-02 | 12.84港币 | 4.70 | 87.62% | 3.46 | 3.76 | 4.46 |
| 2024-09-30 | 12.38港币 | 4.53 | 82.83% | 3.46 | 3.75 | 4.46 |
| 2024-09-27 | 12.54港币 | 4.59 | 83.97% | 3.46 | 3.76 | 4.46 |
| 2024-09-26 | 12.70港币 | 4.65 | 85.73% | 3.46 | 3.76 | 4.46 |
| 2024-09-25 | 12.56港币 | 4.60 | 84.35% | 3.46 | 3.76 | 4.46 |
| 2024-09-24 | 12.40港币 | 4.54 | 83.38% | 3.46 | 3.75 | 4.46 |
| 2024-09-23 | 12.22港币 | 4.47 | 80.65% | 3.46 | 3.75 | 4.46 |
| 2024-09-20 | 12.20港币 | 4.46 | 80.14% | 3.46 | 3.76 | 4.46 |
| 2024-09-19 | 12.20港币 | 4.46 | 80.14% | 3.46 | 3.76 | 4.46 |
| 2024-09-17 | 11.94港币 | 4.37 | 75.34% | 3.46 | 3.75 | 4.46 |
| 2024-09-16 | 11.94港币 | 4.37 | 75.34% | 3.46 | 3.75 | 4.46 |
| 2024-09-13 | 11.92港币 | 4.36 | 74.46% | 3.46 | 3.76 | 4.47 |
| 2024-09-12 | 11.78港币 | 4.31 | 70.79% | 3.46 | 3.76 | 4.48 |
| 2024-09-11 | 11.64港币 | 4.26 | 66.94% | 3.46 | 3.76 | 4.48 |
| 2024-09-10 | 11.86港币 | 4.34 | 72.48% | 3.46 | 3.75 | 4.48 |
| 2024-09-09 | 11.92港币 | 4.36 | 74.25% | 3.46 | 3.75 | 4.48 |
| 2024-09-05 | 12.28港币 | 4.49 | 80.19% | 3.46 | 3.76 | 4.49 |
| 2024-09-04 | 12.30港币 | 4.50 | 80.43% | 3.46 | 3.76 | 4.49 |
| 2024-09-03 | 12.24港币 | 4.48 | 80.00% | 3.46 | 3.76 | 4.48 |
| 2024-09-02 | 12.32港币 | 4.51 | 80.68% | 3.46 | 3.76 | 4.49 |
| 2024-08-30 | 11.70港币 | 4.28 | 67.84% | 3.46 | 3.76 | 4.50 |
| 2024-08-29 | 11.78港币 | 4.31 | 70.15% | 3.46 | 3.76 | 4.50 |
| 2024-08-28 | 11.90港币 | 4.35 | 72.83% | 3.46 | 3.76 | 4.50 |
| 2024-08-27 | 11.88港币 | 4.34 | 72.11% | 3.46 | 3.76 | 4.50 |
