招商局港口(00144) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 12.90港币 | 4.72 | 85.48% | 3.46 | 3.76 | 4.50 |
| 2024-11-20 | 12.92港币 | 4.73 | 85.60% | 3.46 | 3.76 | 4.50 |
| 2024-11-19 | 13.00港币 | 4.76 | 86.53% | 3.46 | 3.76 | 4.50 |
| 2024-11-18 | 12.74港币 | 4.66 | 84.76% | 3.46 | 3.76 | 4.49 |
| 2024-11-15 | 12.54港币 | 4.59 | 83.04% | 3.46 | 3.76 | 4.49 |
| 2024-11-14 | 12.44港币 | 4.55 | 82.36% | 3.46 | 3.76 | 4.49 |
| 2024-11-13 | 12.52港币 | 4.58 | 83.02% | 3.46 | 3.76 | 4.48 |
| 2024-11-12 | 12.48港币 | 4.57 | 82.86% | 3.46 | 3.76 | 4.48 |
| 2024-11-11 | 12.60港币 | 4.61 | 83.54% | 3.46 | 3.76 | 4.48 |
| 2024-11-08 | 12.68港币 | 4.64 | 84.26% | 3.46 | 3.76 | 4.47 |
| 2024-11-07 | 12.96港币 | 4.74 | 86.02% | 3.46 | 3.76 | 4.47 |
| 2024-11-06 | 13.04港币 | 4.77 | 86.96% | 3.46 | 3.76 | 4.47 |
| 2024-11-05 | 13.30港币 | 4.87 | 88.71% | 3.46 | 3.76 | 4.47 |
| 2024-11-04 | 13.16港币 | 4.82 | 87.76% | 3.46 | 3.76 | 4.46 |
| 2024-11-01 | 13.06港币 | 4.78 | 87.52% | 3.46 | 3.76 | 4.46 |
| 2024-10-31 | 12.80港币 | 4.68 | 85.89% | 3.46 | 3.76 | 4.46 |
| 2024-10-30 | 12.80港币 | 4.68 | 86.01% | 3.46 | 3.76 | 4.46 |
| 2024-10-29 | 13.44港币 | 4.92 | 89.39% | 3.46 | 3.76 | 4.46 |
| 2024-10-28 | 13.64港币 | 4.99 | 91.43% | 3.46 | 3.76 | 4.46 |
| 2024-10-25 | 13.44港币 | 4.92 | 89.69% | 3.46 | 3.76 | 4.46 |
| 2024-10-24 | 13.70港币 | 5.01 | 91.86% | 3.46 | 3.76 | 4.46 |
| 2024-10-23 | 13.66港币 | 5.00 | 91.71% | 3.46 | 3.76 | 4.46 |
| 2024-10-22 | 13.62港币 | 4.98 | 91.70% | 3.46 | 3.76 | 4.46 |
| 2024-10-21 | 13.52港币 | 4.95 | 90.48% | 3.46 | 3.76 | 4.46 |
