中国石油化工股份 港股通 空最新回购 (2024-11-20) 最新增减持 (2024-10-24) 官网 ( 00386.hk) | 8.63 | 0.56 | 0.14 | 9.01% | 上市时间2000-10-19股价4.17港币 (-0.71% , 5.54亿港币) 市值5,074.88亿港币总股本1,217.00亿上市至今年化投资收益率11.12%港股通持仓占H股比例26.48%累计做空占H股本比1.77% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 5.94 | 市净率 | 0.70 | 市销率 | 0.32 | 股息率 | 8.59% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (9): | 双击编辑备注 |
中国石油化工股份(00386) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4.17港币 | 8.64 | 78.70% | 5.23 | 7.11 | 8.68 |
| 2024-11-20 | 4.20港币 | 8.70 | 80.43% | 5.23 | 7.11 | 8.68 |
| 2024-11-19 | 4.18港币 | 8.66 | 79.46% | 5.23 | 7.11 | 8.67 |
| 2024-11-18 | 4.19港币 | 8.68 | 80.14% | 5.23 | 7.11 | 8.67 |
| 2024-11-15 | 4.19港币 | 8.68 | 80.33% | 5.23 | 7.10 | 8.67 |
| 2024-11-14 | 4.19港币 | 8.68 | 80.46% | 5.23 | 7.10 | 8.66 |
| 2024-11-13 | 4.22港币 | 8.74 | 80.98% | 5.23 | 7.09 | 8.66 |
| 2024-11-12 | 4.24港币 | 8.78 | 81.90% | 5.23 | 7.09 | 8.65 |
| 2024-11-11 | 4.31港币 | 8.93 | 84.35% | 5.23 | 7.09 | 8.65 |
| 2024-11-08 | 4.36港币 | 9.03 | 86.43% | 5.23 | 7.08 | 8.65 |
| 2024-11-07 | 4.39港币 | 9.09 | 87.52% | 5.23 | 7.08 | 8.64 |
| 2024-11-06 | 4.35港币 | 9.01 | 86.14% | 5.23 | 7.08 | 8.62 |
| 2024-11-05 | 4.46港币 | 9.24 | 89.12% | 5.23 | 7.08 | 8.62 |
| 2024-11-04 | 4.38港币 | 9.07 | 87.35% | 5.23 | 7.06 | 8.62 |
| 2024-11-01 | 4.41港币 | 9.13 | 87.92% | 5.23 | 7.04 | 8.61 |
| 2024-10-31 | 4.38港币 | 9.07 | 87.65% | 5.23 | 7.04 | 8.59 |
| 2024-10-30 | 4.36港币 | 9.03 | 87.23% | 5.23 | 7.04 | 8.57 |
| 2024-10-29 | 4.42港币 | 9.15 | 88.30% | 5.23 | 7.04 | 8.56 |
| 2024-10-28 | 4.51港币 | 8.19 | 73.20% | 5.23 | 7.03 | 8.55 |
| 2024-10-25 | 4.56港币 | 8.28 | 74.76% | 5.20 | 7.02 | 8.55 |
| 2024-10-24 | 4.59港币 | 8.34 | 75.85% | 5.19 | 7.02 | 8.55 |
| 2024-10-23 | 4.66港币 | 8.46 | 79.08% | 5.19 | 7.01 | 8.55 |
| 2024-10-22 | 4.63港币 | 8.41 | 77.96% | 5.19 | 7.01 | 8.55 |
| 2024-10-21 | 4.63港币 | 8.41 | 78.10% | 5.19 | 7.00 | 8.55 |
