中国石油化工股份 港股通 空最新回购 (2025-03-26) 官网 ( 00386.hk) | 8.82 | 0.54 | 7.97% | 上市时间2000-10-19股价3.89港币涨跌幅1.30%成交金额3.17亿港币换手率0.07%市值4,717.85亿港币H股市值935.52亿港币总股本1,212.82亿H股本240.49亿每手股数2,000上市至今年化投资收益率10.61%持仓占H股比例24.97%(2025-04-15)累计做空占H股比例2.08%(2025-04-03) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 6.22 | 市净率 | 0.71 | 股息率 | 8.58% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国石油化工股份(00386) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 3.89港币 | 8.82 | 75.54% | 5.47 | 7.82 | 8.92 |
| 2025-04-16 | 3.84港币 | 8.71 | 70.75% | 5.47 | 7.82 | 8.92 |
| 2025-04-15 | 3.88港币 | 8.80 | 75.07% | 5.47 | 7.82 | 8.92 |
| 2025-04-14 | 3.85港币 | 8.73 | 72.03% | 5.47 | 7.82 | 8.92 |
| 2025-04-11 | 3.82港币 | 8.66 | 69.39% | 5.47 | 7.81 | 8.92 |
| 2025-04-10 | 3.81港币 | 8.64 | 68.44% | 5.47 | 7.79 | 8.92 |
| 2025-04-09 | 3.78港币 | 8.57 | 66.08% | 5.47 | 7.78 | 8.92 |
| 2025-04-08 | 3.83港币 | 8.68 | 70.67% | 5.47 | 7.78 | 8.92 |
| 2025-04-07 | 3.76港币 | 8.53 | 65.62% | 5.47 | 7.77 | 8.92 |
| 2025-04-03 | 4.10港币 | 9.30 | 89.25% | 5.46 | 7.77 | 8.92 |
| 2025-04-02 | 4.14港币 | 9.39 | 91.42% | 5.46 | 7.76 | 8.92 |
| 2025-04-01 | 4.11港币 | 9.32 | 90.18% | 5.46 | 7.76 | 8.92 |
| 2025-03-31 | 4.10港币 | 9.30 | 89.63% | 5.46 | 7.75 | 8.91 |
| 2025-03-28 | 4.13港币 | 9.37 | 90.88% | 5.44 | 7.74 | 8.91 |
| 2025-03-27 | 4.15港币 | 9.41 | 91.70% | 5.41 | 7.73 | 8.91 |
| 2025-03-26 | 4.10港币 | 9.30 | 90.05% | 5.41 | 7.73 | 8.91 |
| 2025-03-25 | 4.09港币 | 9.27 | 89.63% | 5.41 | 7.72 | 8.91 |
| 2025-03-24 | 4.16港币 | 9.43 | 92.09% | 5.41 | 7.72 | 8.90 |
| 2025-03-21 | 4.25港币 | 8.77 | 74.56% | 5.37 | 7.71 | 8.90 |
| 2025-03-20 | 4.27港币 | 8.81 | 76.46% | 5.36 | 7.70 | 8.90 |
| 2025-03-19 | 4.30港币 | 8.87 | 79.02% | 5.36 | 7.69 | 8.90 |
| 2025-03-18 | 4.28港币 | 8.83 | 77.08% | 5.36 | 7.67 | 8.90 |
| 2025-03-17 | 4.25港币 | 8.77 | 75.03% | 5.36 | 7.65 | 8.90 |
| 2025-03-14 | 4.21港币 | 8.69 | 72.79% | 5.33 | 7.63 | 8.90 |
