中国石油化工股份 港股通 空最新回购 (2024-12-16) 官网 ( 00386.hk) | 8.79 | 0.57 | 0.15 | 8.85% | 上市时间2000-10-19股价4.25港币 (-0.93% , 4.24亿港币) 市值5,166.71亿港币总股本1,215.70亿上市至今年化投资收益率11.17%港股通持仓占H股比例26.70%累计做空占H股本比1.50% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 6.14 | 市净率 | 0.72 | 市销率 | 0.33 | 股息率 | 8.32% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (10): | 双击编辑备注 |
中国石油化工股份(00386) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.25港币 | 8.79 | 80.60% | 5.28 | 7.24 | 8.77 |
| 2024-12-19 | 4.29港币 | 8.87 | 82.63% | 5.27 | 7.24 | 8.77 |
| 2024-12-18 | 4.30港币 | 8.89 | 82.74% | 5.27 | 7.24 | 8.76 |
| 2024-12-17 | 4.28港币 | 8.85 | 82.04% | 5.27 | 7.23 | 8.74 |
| 2024-12-16 | 4.28港币 | 8.85 | 82.18% | 5.27 | 7.22 | 8.74 |
| 2024-12-13 | 4.26港币 | 8.81 | 81.68% | 5.27 | 7.21 | 8.74 |
| 2024-12-12 | 4.32港币 | 8.94 | 84.53% | 5.27 | 7.20 | 8.74 |
| 2024-12-11 | 4.30港币 | 8.89 | 83.02% | 5.27 | 7.20 | 8.73 |
| 2024-12-10 | 4.33港币 | 8.96 | 85.03% | 5.27 | 7.20 | 8.73 |
| 2024-12-09 | 4.39港币 | 9.08 | 87.35% | 5.27 | 7.19 | 8.72 |
| 2024-12-06 | 4.31港币 | 8.92 | 84.12% | 5.27 | 7.17 | 8.72 |
| 2024-12-05 | 4.26港币 | 8.81 | 82.50% | 5.26 | 7.17 | 8.70 |
| 2024-12-04 | 4.31港币 | 8.92 | 84.24% | 5.26 | 7.16 | 8.68 |
| 2024-12-03 | 4.22港币 | 8.73 | 80.68% | 5.26 | 7.16 | 8.68 |
| 2024-12-02 | 4.16港币 | 8.61 | 77.41% | 5.26 | 7.15 | 8.68 |
| 2024-11-29 | 4.16港币 | 8.61 | 77.61% | 5.26 | 7.13 | 8.68 |
| 2024-11-28 | 4.17港币 | 8.63 | 78.43% | 5.26 | 7.13 | 8.68 |
| 2024-11-27 | 4.18港币 | 8.66 | 79.21% | 5.26 | 7.13 | 8.68 |
| 2024-11-26 | 4.14港币 | 8.57 | 77.55% | 5.26 | 7.13 | 8.68 |
| 2024-11-25 | 4.16港币 | 8.61 | 78.10% | 5.24 | 7.13 | 8.68 |
| 2024-11-22 | 4.12港币 | 8.53 | 77.48% | 5.23 | 7.12 | 8.68 |
| 2024-11-21 | 4.17港币 | 8.64 | 78.70% | 5.23 | 7.12 | 8.68 |
| 2024-11-20 | 4.20港币 | 8.70 | 80.43% | 5.23 | 7.12 | 8.68 |
| 2024-11-19 | 4.18港币 | 8.66 | 79.46% | 5.23 | 7.11 | 8.67 |
