中国石油化工股份 港股通 空最新回购 (2024-03-27) 官网 ( 00386.hk) | 9.21 | 0.65 | 0.17 | 7.71% | 上市时间2000-10-19股价4.80港币 (1.48% , 4.59亿港币) 市值5,841.59亿港币总股本1,217.00亿上市至今年化投资收益率11.80%港股通持仓占H股比例23.91%累计做空占H股本比例0.70% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.56 | 市净率 | 0.87 | 市销率 | 0.39 | 股息率 | 6.68% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (8): | 双击编辑备注 |
中国石油化工股份(00386) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.80港币 | 9.21 | 93.61% | 4.94 | 6.22 | 8.14 |
| 2024-07-19 | 4.73港币 | 9.08 | 92.94% | 4.94 | 6.18 | 8.12 |
| 2024-07-18 | 4.89港币 | 9.39 | 95.39% | 4.94 | 6.13 | 8.12 |
| 2024-07-17 | 4.80港币 | 9.21 | 93.89% | 4.94 | 6.10 | 8.11 |
| 2024-07-16 | 5.02港币 | 9.63 | 97.14% | 4.94 | 6.08 | 8.08 |
| 2024-07-15 | 4.97港币 | 9.54 | 96.73% | 4.94 | 6.04 | 8.07 |
| 2024-07-12 | 4.91港币 | 9.42 | 95.93% | 4.94 | 6.03 | 8.06 |
| 2024-07-11 | 4.88港币 | 9.37 | 95.79% | 4.94 | 6.01 | 8.05 |
| 2024-07-10 | 4.86港币 | 9.33 | 95.65% | 4.94 | 6.01 | 8.04 |
| 2024-07-09 | 5.04港币 | 9.67 | 97.41% | 4.94 | 6.00 | 8.04 |
| 2024-07-08 | 5.11港币 | 9.81 | 98.10% | 4.94 | 5.99 | 8.03 |
| 2024-07-05 | 5.31港币 | 10.19 | 99.86% | 4.94 | 5.95 | 8.03 |
| 2024-07-04 | 5.40港币 | 10.36 | 100.00% | 4.94 | 5.94 | 8.02 |
| 2024-07-03 | 5.26港币 | 10.10 | 100.00% | 4.94 | 5.94 | 8.00 |
| 2024-07-02 | 5.12港币 | 9.83 | 98.78% | 4.94 | 5.93 | 8.00 |
| 2024-06-28 | 5.06港币 | 9.71 | 98.37% | 4.94 | 5.93 | 7.98 |
| 2024-06-27 | 4.94港币 | 9.48 | 97.42% | 4.94 | 5.93 | 7.96 |
| 2024-06-26 | 5.01港币 | 9.62 | 97.96% | 4.94 | 5.93 | 7.95 |
| 2024-06-25 | 4.97港币 | 9.54 | 97.96% | 4.94 | 5.93 | 7.95 |
| 2024-06-24 | 4.92港币 | 9.45 | 97.55% | 4.94 | 5.93 | 7.94 |
| 2024-06-21 | 4.85港币 | 9.31 | 97.01% | 4.94 | 5.93 | 7.94 |
| 2024-06-20 | 4.94港币 | 9.48 | 97.83% | 4.94 | 5.93 | 7.94 |
| 2024-06-19 | 4.85港币 | 9.31 | 97.28% | 4.94 | 5.92 | 7.94 |
| 2024-06-18 | 4.69港币 | 9.00 | 95.10% | 4.94 | 5.92 | 7.93 |
