中国石油化工股份 港股通 空最新回购 (2024-03-27) 最新增减持 (2024-08-09) 官网 ( 00386.hk) | 9.79 | 0.69 | 0.18 | 7.26% | 上市时间2000-10-19股价5.10港币 (1.19% , 4.58亿港币) 市值6,206.69亿港币总股本1,217.00亿上市至今年化投资收益率12.03%港股通持仓占H股比例26.16%累计做空占H股比例0.90% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.51 | 市净率 | 0.86 | 市销率 | 0.39 | 股息率 | 6.76% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (8): | 双击编辑备注 |
中国石油化工股份(00386) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 5.10港币 | 9.79 | 97.83% | 4.94 | 6.50 | 8.34 |
| 2024-08-22 | 5.04港币 | 9.67 | 97.29% | 4.94 | 6.49 | 8.34 |
| 2024-08-21 | 4.96港币 | 9.52 | 95.11% | 4.94 | 6.49 | 8.34 |
| 2024-08-20 | 4.96港币 | 9.52 | 95.24% | 4.94 | 6.49 | 8.34 |
| 2024-08-19 | 5.02港币 | 9.63 | 96.87% | 4.94 | 6.49 | 8.32 |
| 2024-08-16 | 4.95港币 | 9.50 | 95.25% | 4.94 | 6.47 | 8.31 |
| 2024-08-15 | 4.95港币 | 9.50 | 95.39% | 4.94 | 6.46 | 8.29 |
| 2024-08-14 | 4.99港币 | 9.58 | 96.33% | 4.94 | 6.46 | 8.29 |
| 2024-08-13 | 4.99港币 | 9.58 | 96.46% | 4.94 | 6.46 | 8.27 |
| 2024-08-12 | 4.96港币 | 9.52 | 95.78% | 4.94 | 6.46 | 8.26 |
| 2024-08-09 | 4.93港币 | 9.46 | 95.25% | 4.94 | 6.45 | 8.24 |
| 2024-08-08 | 4.92港币 | 9.44 | 94.98% | 4.94 | 6.43 | 8.24 |
| 2024-08-07 | 4.96港币 | 9.52 | 95.92% | 4.94 | 6.43 | 8.23 |
| 2024-08-06 | 4.82港币 | 9.25 | 92.65% | 4.94 | 6.43 | 8.23 |
| 2024-08-05 | 4.87港币 | 9.35 | 94.29% | 4.94 | 6.42 | 8.22 |
| 2024-08-02 | 5.01港币 | 9.62 | 96.61% | 4.94 | 6.41 | 8.21 |
| 2024-08-01 | 4.96港币 | 9.52 | 96.20% | 4.94 | 6.39 | 8.19 |
| 2024-07-31 | 5.02港币 | 9.63 | 97.01% | 4.94 | 6.38 | 8.18 |
| 2024-07-30 | 4.84港币 | 9.29 | 93.88% | 4.94 | 6.36 | 8.17 |
| 2024-07-29 | 4.93港币 | 9.46 | 95.92% | 4.94 | 6.35 | 8.16 |
| 2024-07-26 | 4.86港币 | 9.33 | 94.71% | 4.94 | 6.29 | 8.15 |
| 2024-07-25 | 4.85港币 | 9.31 | 94.44% | 4.94 | 6.26 | 8.15 |
| 2024-07-24 | 4.94港币 | 9.48 | 96.06% | 4.94 | 6.26 | 8.15 |
| 2024-07-23 | 4.79港币 | 9.19 | 93.33% | 4.94 | 6.26 | 8.14 |
