快手-W(01024) - 历史互联互通持仓和股价走势图

最后更新于:2025-07-23

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
07-25 (周五)-----6.67亿港币-- (--) 72.50港币 (-4.86%)
07-24 (周四)----2,240.80万港币-- (--) 76.20港币 (-2.18%)
07-23 (周三)545.62万6.88%4.18亿港币514.83亿港币 (15.34%) 77.90港币 (7.08%) -- (94/734)
07-22 (周二)321.77万8.38%2.34亿港币476.82亿港币 (15.22%) 72.75港币 (1.82%)
07-21 (周一)526.21万14.61%3.75亿港币466.00亿港币 (15.14%) 71.45港币 (1.06%)
07-18 (周五)766.71万16.81%5.41亿港币457.39亿港币 (15.02%) 70.70港币 (2.24%)
07-17 (周四)463.99万15.43%3.21亿港币442.06亿港币 (14.84%) 69.15港币 (-0.65%)
近5个交易日2,624.30万12.42%18.90亿港币净收益率: 0.69% (11.93%) 0.61% (73/734)
07-16 (周三)336.93万5.89%2.36亿港币441.71亿港币 (14.74%) 69.60港币 (2.13%)
07-15 (周二)125.40万2.46%8,417.56万港币430.21亿港币 (14.66%) 68.15港币 (4.44%)
07-14 (周一)-45.19万-1.68%-2,931.68万港币411.09亿港币 (14.63%) 65.25港币 (3.33%)
07-11 (周五)-549.90万-11.77%-3.50亿港币398.14亿港币 (14.64%) 63.15港币 (-2.02%)
07-10 (周四)-59.03万-2.40%-3,791.34万港币409.88亿港币 (14.77%) 64.45港币 (-0.46%)
07-09 (周三)175.26万6.61%1.14亿港币412.17亿港币 (14.78%) 64.75港币 (-2.26%)
07-08 (周二)154.59万2.87%1.01亿港币420.56亿港币 (14.74%) 66.25港币 (5.16%)
07-07 (周一)781.18万23.31%4.92亿港币398.95亿港币 (14.70%) 63.00港币 (1.78%)
07-04 (周五)439.00万11.75%2.71亿港币387.15亿港币 (14.59%) 61.90港币 (1.31%)
07-03 (周四)-720.85万-24.29%-4.39亿港币379.47亿港币 (14.49%) 61.10港币 (-0.73%)
07-02 (周三)-1,236.70万-34.24%-7.68亿港币386.70亿港币 (14.66%) 61.55港币 (-2.76%)
06-30 (周一)539.67万14.05%3.46亿港币405.52亿港币 (14.95%) 63.30港币 (0.80%)
06-27 (周五)328.28万6.12%2.07亿港币398.93亿港币 (14.83%) 62.80港币 (1.70%)
06-26 (周四)220.41万4.28%1.35亿港币390.23亿港币 (14.75%) 61.75港币 (3.26%)
06-25 (周三)-120.91万-4.09%-7,266.34万港币376.59亿港币 (14.70%) 59.80港币 (0.59%)
近20个交易日2,992.44万3.05%21.80亿港币净收益率: -0.48% (31.03%) 0.70% (194/734)
近1个交易日545.62万6.88%4.18亿港币净收益率: -5.30% (7.08%) 0.13% (94/734)
近60个交易日-1,934.23万-0.45%-5.93亿港币净收益率: -136.78% (53.50%) -0.45% (428/734)
近120个交易日1.57亿1.42%95.48亿港币净收益率: 19.36% (94.26%) 3.64% (164/734)
近240个交易日1.68亿0.25%100.09亿港币净收益率: 21.77% (85.04%) 3.85% (218/734)