快手－Ｗ 港股通 空最新回购 (2025-06-04) 官网 ( 01024.hk) | 20.37 | 4.66 | 0% | 上市时间2021-02-05股价76.20港币涨跌幅-2.18%成交金额51.22亿港币换手率1.53%市值3,281.92亿港币H股市值3,281.92亿港币总股本43.07亿H股本43.07亿每手股数100上市至今年化投资收益率-26.51%港股通持仓占H股比例15.22% (476.82亿港币2025-07-22) 累计做空占H股比例3.75% (102.13亿港币2025-07-11) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 16.21 | 市净率 | 1.85 | 股息率 | 0.30% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
快手－Ｗ(01024) - 历史市盈率及分位点走势图
最后更新于：2025-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-24 | 76.20港币 | 20.37 | 38.72% | 14.36 | 196.38 | -13.57 |
| 2025-07-23 | 77.90港币 | 20.83 | 38.91% | 14.36 | 196.55 | -13.57 |
| 2025-07-22 | 72.75港币 | 19.45 | 38.15% | 14.36 | 196.73 | -13.57 |
| 2025-07-21 | 71.45港币 | 19.10 | 37.47% | 14.36 | 198.57 | -13.53 |
| 2025-07-18 | 70.70港币 | 18.90 | 37.09% | 14.36 | 202.81 | -13.38 |
| 2025-07-17 | 69.15港币 | 18.49 | 36.68% | 14.36 | 204.64 | -13.35 |
| 2025-07-16 | 69.60港币 | 18.61 | 36.73% | 14.36 | 204.73 | -13.35 |
| 2025-07-15 | 68.15港币 | 18.22 | 36.65% | 14.36 | 204.82 | -13.35 |
| 2025-07-14 | 65.25港币 | 17.45 | 35.15% | 14.36 | 205.31 | -13.29 |
| 2025-07-11 | 63.15港币 | 16.88 | 33.56% | 14.36 | 207.40 | -13.23 |
| 2025-07-10 | 64.45港币 | 17.23 | 34.65% | 14.36 | 208.13 | -13.19 |
| 2025-07-09 | 64.75港币 | 17.31 | 34.69% | 14.36 | 209.15 | -13.19 |
| 2025-07-08 | 66.25港币 | 17.71 | 35.01% | 14.36 | 210.18 | -13.19 |
| 2025-07-07 | 63.00港币 | 16.84 | 33.51% | 14.36 | 210.60 | -13.09 |
| 2025-07-04 | 61.90港币 | 16.47 | 31.79% | 14.36 | 211.04 | -12.88 |
| 2025-07-03 | 61.10港币 | 16.26 | 30.03% | 14.36 | 211.80 | -12.73 |
| 2025-07-02 | 61.55港币 | 16.38 | 30.75% | 14.36 | 212.17 | -12.73 |
| 2025-06-30 | 63.30港币 | 16.84 | 32.97% | 14.36 | 212.54 | -12.73 |
| 2025-06-27 | 62.80港币 | 16.70 | 32.34% | 14.36 | 214.41 | -12.25 |
| 2025-06-26 | 61.75港币 | 16.42 | 30.98% | 14.36 | 215.36 | -12.25 |
| 2025-06-25 | 59.80港币 | 15.90 | 28.98% | 14.36 | 216.98 | -12.25 |
| 2025-06-24 | 59.45港币 | 15.81 | 28.61% | 14.36 | 218.61 | -12.25 |
| 2025-06-23 | 57.65港币 | 15.33 | 25.89% | 14.36 | 218.99 | -12.10 |
| 2025-06-20 | 56.45港币 | 15.01 | 23.23% | 14.36 | 219.26 | -11.91 |
