快手-W 港股通 空最新回购 (2024-07-19) 官网 ( 01024.hk) | 15.87 | 3.50 | 1.55 | 0.00% | 上市时间2021-02-05股价45.45港币 (0.55% , 5.90亿港币) 市值1,983.74亿港币总股本43.65亿上市至今年化投资收益率-42.12%港股通持仓占H股比例11.38%累计做空占H股本比例2.02% | ||||
| 所属三级行业软件应用 (恒生) | 市盈率 | -490.70 | 市净率 | 2.45 | 市销率 | 1.90 | 股息率 | 0.35% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
快手-W(01024) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 45.45港币 | 3.504 | 1.90% | 4.517 | 5.345 | 6.307 |
| 2024-07-19 | 45.20港币 | 3.485 | 1.63% | 4.528 | 5.357 | 6.326 |
| 2024-07-18 | 46.40港币 | 3.578 | 2.71% | 4.531 | 5.361 | 6.327 |
| 2024-07-17 | 46.75港币 | 3.605 | 2.99% | 4.534 | 5.363 | 6.327 |
| 2024-07-16 | 46.30港币 | 3.570 | 2.59% | 4.536 | 5.364 | 6.327 |
| 2024-07-15 | 47.85港币 | 3.689 | 4.49% | 4.544 | 5.365 | 6.329 |
| 2024-07-12 | 49.15港币 | 3.790 | 5.43% | 4.544 | 5.371 | 6.334 |
| 2024-07-11 | 47.70港币 | 3.678 | 4.21% | 4.559 | 5.375 | 6.341 |
| 2024-07-10 | 47.10港币 | 3.632 | 3.13% | 4.560 | 5.377 | 6.341 |
| 2024-07-09 | 47.60港币 | 3.670 | 3.81% | 4.571 | 5.378 | 6.341 |
| 2024-07-08 | 45.75港币 | 3.527 | 1.77% | 4.575 | 5.380 | 6.346 |
| 2024-07-05 | 44.75港币 | 3.450 | 1.22% | 4.579 | 5.393 | 6.355 |
| 2024-07-04 | 44.80港币 | 3.454 | 1.22% | 4.586 | 5.400 | 6.363 |
| 2024-07-03 | 46.95港币 | 3.620 | 2.45% | 4.587 | 5.401 | 6.363 |
| 2024-07-02 | 45.65港币 | 3.498 | 1.36% | 4.588 | 5.404 | 6.363 |
| 2024-06-28 | 46.15港币 | 3.536 | 1.49% | 4.588 | 5.410 | 6.371 |
| 2024-06-27 | 46.40港币 | 3.556 | 1.49% | 4.597 | 5.411 | 6.371 |
| 2024-06-26 | 47.50港币 | 3.640 | 2.45% | 4.606 | 5.412 | 6.371 |
| 2024-06-25 | 46.90港币 | 3.594 | 1.77% | 4.607 | 5.414 | 6.371 |
| 2024-06-24 | 47.35港币 | 3.628 | 1.90% | 4.619 | 5.417 | 6.393 |
| 2024-06-21 | 49.35港币 | 3.781 | 3.39% | 4.624 | 5.422 | 6.403 |
| 2024-06-20 | 49.50港币 | 3.793 | 3.66% | 4.627 | 5.429 | 6.405 |
| 2024-06-19 | 52.20港币 | 4.000 | 9.10% | 4.634 | 5.436 | 6.405 |
| 2024-06-18 | 51.45港币 | 3.942 | 6.26% | 4.640 | 5.438 | 6.405 |
