快手-W 港股通 空最新回购 (2025-04-16) 官网 ( 01024.hk) | 14.02 | 3.47 | 0% | 上市时间2021-02-05股价53.05港币涨跌幅-0.84%成交金额19.04亿港币换手率0.82%市值2,286.22亿港币H股市值2,286.22亿港币总股本43.10亿H股本43.10亿港币每手股数100上市至今年化投资收益率-33.54%港股通持仓占H股比例15.71% (357.14亿港币2025-05-02) 累计做空占H股比例3.85% (84.25亿港币2025-04-25) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 13.59 | 市净率 | 1.49 | 股息率 | 0.38% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
快手-W(01024) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 53.05港币 | 3.468 | 19.92% | 3.475 | 4.755 | 6.000 |
| 2025-05-06 | 53.50港币 | 3.498 | 20.36% | 3.475 | 4.756 | 6.013 |
| 2025-05-02 | 52.75港币 | 3.449 | 19.18% | 3.476 | 4.777 | 6.000 |
| 2025-04-30 | 51.60港币 | 3.374 | 16.89% | 3.485 | 4.781 | 6.000 |
| 2025-04-29 | 50.80港币 | 3.321 | 14.87% | 3.498 | 4.781 | 6.000 |
| 2025-04-28 | 50.65港币 | 3.311 | 14.46% | 3.501 | 4.784 | 6.000 |
| 2025-04-25 | 50.75港币 | 3.318 | 14.56% | 3.504 | 4.781 | 6.000 |
| 2025-04-24 | 50.45港币 | 3.298 | 13.74% | 3.527 | 4.781 | 6.000 |
| 2025-04-23 | 51.80港币 | 3.387 | 17.30% | 3.532 | 4.782 | 6.000 |
| 2025-04-22 | 50.05港币 | 3.272 | 12.69% | 3.534 | 4.784 | 6.000 |
| 2025-04-17 | 50.05港币 | 3.272 | 12.64% | 3.537 | 4.782 | 6.000 |
| 2025-04-16 | 48.70港币 | 3.184 | 10.75% | 3.552 | 4.782 | 6.000 |
| 2025-04-15 | 51.20港币 | 3.347 | 14.85% | 3.556 | 4.782 | 6.000 |
| 2025-04-14 | 50.35港币 | 3.292 | 12.96% | 3.556 | 4.784 | 6.000 |
| 2025-04-11 | 49.45港币 | 3.233 | 11.43% | 3.557 | 4.793 | 6.000 |
| 2025-04-10 | 48.35港币 | 3.161 | 9.93% | 3.559 | 4.803 | 6.000 |
| 2025-04-09 | 46.60港币 | 3.047 | 8.17% | 3.562 | 4.807 | 6.000 |
| 2025-04-08 | 45.95港币 | 3.004 | 7.09% | 3.562 | 4.807 | 6.000 |
| 2025-04-07 | 45.55港币 | 2.977 | 6.82% | 3.567 | 4.810 | 6.000 |
| 2025-04-03 | 56.20港币 | 3.673 | 23.95% | 3.567 | 4.824 | 6.013 |
| 2025-04-02 | 57.45港币 | 3.755 | 25.48% | 3.567 | 4.825 | 6.013 |
| 2025-04-01 | 56.15港币 | 3.670 | 23.47% | 3.567 | 4.826 | 6.013 |
| 2025-03-31 | 54.35港币 | 3.552 | 18.96% | 3.567 | 4.832 | 6.013 |
| 2025-03-28 | 56.10港币 | 3.667 | 22.99% | 3.570 | 4.846 | 6.013 |
