快手-W 港股通 空最新回购 (2024-11-21) 官网 ( 01024.hk) | 13.27 | 3.30 | 1.51 | 0.00% | 上市时间2021-02-05股价46.40港币 (-11.70% , 55.65亿港币) 市值2,001.41亿港币总股本43.13亿上市至今年化投资收益率-38.96%港股通持仓占H股比例12.97%累计做空占H股本比2.36% | ||||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 14.31 | 市净率 | 1.43 | 市销率 | 1.61 | 股息率 | 0.31% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (3): | 双击编辑备注 |
快手-W(01024) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 46.40港币 | 1.51 | 8.01% | 1.69 | 2.25 | 3.10 |
| 2024-11-20 | 52.55港币 | 1.71 | 21.47% | 1.69 | 2.26 | 3.10 |
| 2024-11-19 | 51.60港币 | 1.68 | 19.32% | 1.69 | 2.26 | 3.10 |
| 2024-11-18 | 50.05港币 | 1.63 | 16.33% | 1.69 | 2.26 | 3.12 |
| 2024-11-15 | 51.40港币 | 1.67 | 18.32% | 1.70 | 2.26 | 3.15 |
| 2024-11-14 | 50.00港币 | 1.63 | 15.88% | 1.70 | 2.27 | 3.16 |
| 2024-11-13 | 52.00港币 | 1.69 | 19.43% | 1.70 | 2.27 | 3.16 |
| 2024-11-12 | 50.05港币 | 1.63 | 16.05% | 1.70 | 2.27 | 3.16 |
| 2024-11-11 | 51.55港币 | 1.68 | 18.37% | 1.70 | 2.27 | 3.16 |
| 2024-11-08 | 53.70港币 | 1.75 | 22.39% | 1.71 | 2.27 | 3.20 |
| 2024-11-07 | 53.15港币 | 1.73 | 21.44% | 1.71 | 2.27 | 3.22 |
| 2024-11-06 | 51.30港币 | 1.67 | 17.66% | 1.71 | 2.27 | 3.22 |
| 2024-11-05 | 53.35港币 | 1.74 | 21.36% | 1.71 | 2.27 | 3.22 |
| 2024-11-04 | 48.20港币 | 1.57 | 11.97% | 1.71 | 2.27 | 3.22 |
| 2024-11-01 | 46.40港币 | 1.51 | 7.87% | 1.71 | 2.28 | 3.23 |
| 2024-10-31 | 45.90港币 | 1.49 | 6.65% | 1.71 | 2.28 | 3.24 |
| 2024-10-30 | 46.20港币 | 1.50 | 7.20% | 1.71 | 2.28 | 3.24 |
| 2024-10-29 | 47.30港币 | 1.54 | 9.52% | 1.71 | 2.29 | 3.24 |
| 2024-10-28 | 47.30港币 | 1.54 | 9.52% | 1.72 | 2.29 | 3.24 |
| 2024-10-25 | 45.90港币 | 1.49 | 6.51% | 1.73 | 2.30 | 3.25 |
| 2024-10-24 | 45.25港币 | 1.47 | 5.29% | 1.73 | 2.30 | 3.25 |
| 2024-10-23 | 47.10港币 | 1.53 | 8.70% | 1.73 | 2.30 | 3.25 |
| 2024-10-22 | 46.65港币 | 1.52 | 7.89% | 1.73 | 2.30 | 3.25 |
| 2024-10-21 | 46.25港币 | 1.51 | 7.07% | 1.74 | 2.31 | 3.27 |
