快手-W 港股通 空最新回购 (2025-04-16) 官网 ( 01024.hk) | 13.64 | 3.37 | 0% | 上市时间2021-02-05股价51.60港币涨跌幅1.57%成交金额9.42亿港币换手率0.42%市值2,223.73亿港币H股市值2,223.73亿港币总股本43.10亿H股本43.10亿港币每手股数100上市至今年化投资收益率-34.12%港股通持仓占H股比例15.77% (344.29亿港币2025-04-28) 累计做空占H股比例3.97% (85.57亿港币2025-04-17) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 13.35 | 市净率 | 1.46 | 股息率 | 0.39% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
快手-W(01024) - 历史波动率和股价曲线图
最后更新于：2025-04-30
快手-W(01024) 的波动率为85.44%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 51.60港币 | 85.44% |
| 2025-04-29 | 50.80港币 | 85.13% |
| 2025-04-28 | 50.65港币 | 85.34% |
| 2025-04-25 | 50.75港币 | 85.44% |
| 2025-04-24 | 50.45港币 | 85.99% |
| 2025-04-23 | 51.80港币 | 85.71% |
| 2025-04-22 | 50.05港币 | 85.89% |
| 2025-04-17 | 50.05港币 | 86.72% |
| 2025-04-16 | 48.70港币 | 85.39% |
| 2025-04-15 | 51.20港币 | 86.78% |
| 2025-04-14 | 50.35港币 | 86.23% |
| 2025-04-11 | 49.45港币 | 86.59% |
| 2025-04-10 | 48.35港币 | 86.08% |
| 2025-04-09 | 46.60港币 | 83.92% |
| 2025-04-08 | 45.95港币 | 86.67% |
| 2025-04-07 | 45.55港币 | 86.22% |
| 2025-04-03 | 56.20港币 | 50.71% |
| 2025-04-02 | 57.45港币 | 72.91% |
| 2025-04-01 | 56.15港币 | 73.60% |
| 2025-03-31 | 54.35港币 | 72.93% |
| 2025-03-28 | 56.10港币 | 71.74% |
| 2025-03-27 | 56.60港币 | 75.02% |
| 2025-03-26 | 55.85港币 | 76.00% |
| 2025-03-25 | 56.80港币 | 76.88% |
