快手-W 港股通 空最新回购 (2025-04-16) 官网 ( 01024.hk) | 13.70 | 3.39 | 0% | 上市时间2021-02-05股价52.00港币涨跌幅-2.35%成交金额12.08亿港币换手率0.54%市值2,233.97亿港币H股市值2,233.97亿港币总股本42.96亿H股本42.96亿港币每手股数100上市至今年化投资收益率-33.82%港股通持仓占H股比例15.77% (362.50亿港币2025-05-06) 累计做空占H股比例3.86% (84.25亿港币2025-04-25) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 13.27 | 市净率 | 1.45 | 股息率 | 0.39% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
快手-W(01024) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 52.00港币 | 13.70 | 15.37% | 14.92 | -77.24 | -10.73 |
| 2025-05-08 | 53.25港币 | 14.03 | 16.49% | 14.95 | -77.00 | -10.73 |
| 2025-05-07 | 53.05港币 | 13.98 | 16.37% | 14.96 | -76.90 | -10.73 |
| 2025-05-06 | 53.50港币 | 14.10 | 16.53% | 14.96 | -76.80 | -10.73 |
| 2025-05-02 | 52.75港币 | 13.90 | 16.19% | 15.03 | -76.70 | -10.66 |
| 2025-04-30 | 51.60港币 | 13.60 | 14.99% | 15.04 | -76.65 | -10.66 |
| 2025-04-29 | 50.80港币 | 13.39 | 14.05% | 15.07 | -76.57 | -10.66 |
| 2025-04-28 | 50.65港币 | 13.35 | 13.64% | 15.07 | -76.38 | -10.66 |
| 2025-04-25 | 50.75港币 | 13.37 | 13.74% | 15.12 | -75.99 | -10.62 |
| 2025-04-24 | 50.45港币 | 13.34 | 13.47% | 15.13 | -75.87 | -10.62 |
| 2025-04-23 | 51.80港币 | 13.69 | 14.58% | 15.16 | -75.81 | -10.62 |
| 2025-04-22 | 50.05港币 | 13.23 | 12.69% | 15.18 | -75.74 | -10.62 |
| 2025-04-17 | 50.05港币 | 13.23 | 12.64% | 15.20 | -74.70 | -10.53 |
| 2025-04-16 | 48.70港币 | 12.87 | 11.29% | 15.21 | -74.64 | -10.53 |
| 2025-04-15 | 51.20港币 | 13.54 | 13.62% | 15.24 | -74.59 | -10.53 |
| 2025-04-14 | 50.35港币 | 13.31 | 12.96% | 15.25 | -74.56 | -10.53 |
| 2025-04-11 | 49.45港币 | 13.07 | 11.56% | 15.26 | -74.11 | -10.50 |
| 2025-04-10 | 48.35港币 | 12.78 | 11.02% | 15.26 | -73.99 | -10.46 |
| 2025-04-09 | 46.60港币 | 12.32 | 9.54% | 15.27 | -73.90 | -10.46 |
| 2025-04-08 | 45.95港币 | 12.15 | 9.00% | 15.27 | -73.89 | -10.46 |
| 2025-04-07 | 45.55港币 | 12.04 | 8.05% | 15.29 | -73.86 | -10.45 |
| 2025-04-03 | 56.20港币 | 14.85 | 16.73% | 15.32 | -73.27 | -10.36 |
| 2025-04-02 | 57.45港币 | 15.18 | 18.53% | 15.34 | -73.09 | -10.36 |
| 2025-04-01 | 56.15港币 | 14.84 | 16.64% | 15.36 | -72.96 | -10.36 |
