中国宏桥 港股通 空最新回购 (2025-05-12) 官网 ( 01378.hk) | 5.94 | 1.23 | 10.80% | 上市时间2011-03-24股价15.14港币涨跌幅2.85%成交金额5.16亿港币换手率0.37%市值1,412.10亿港币H股市值1,412.10亿港币总股本93.27亿H股本93.27亿港币每手股数500上市至今年化投资收益率11.04%港股通持仓占H股比例13.89% (183.34亿港币2025-05-09) 累计做空占H股比例4.42% (58.70亿港币2025-05-02) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 6.23 | 市净率 | 1.02 | 股息率 | 6.45% | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
中国宏桥(01378) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 15.14港币 | 5.94 | 44.69% | 4.13 | 6.18 | 9.81 |
| 2025-05-13 | 14.72港币 | 5.77 | 41.75% | 4.13 | 6.19 | 9.81 |
| 2025-05-12 | 14.72港币 | 5.77 | 41.88% | 4.13 | 6.19 | 9.81 |
| 2025-05-09 | 14.12港币 | 5.55 | 39.18% | 4.12 | 6.18 | 9.81 |
| 2025-05-08 | 13.82港币 | 5.44 | 35.97% | 4.12 | 6.18 | 9.81 |
| 2025-05-07 | 13.94港币 | 5.49 | 37.38% | 4.12 | 6.19 | 9.81 |
| 2025-05-06 | 13.90港币 | 5.47 | 36.89% | 4.12 | 6.19 | 10.05 |
| 2025-05-02 | 14.20港币 | 5.59 | 39.73% | 4.12 | 6.18 | 9.81 |
| 2025-04-30 | 13.96港币 | 5.49 | 37.74% | 4.12 | 6.18 | 9.81 |
| 2025-04-29 | 13.88港币 | 5.47 | 37.38% | 4.12 | 6.19 | 9.81 |
| 2025-04-28 | 13.74港币 | 5.42 | 36.29% | 4.12 | 6.19 | 9.81 |
| 2025-04-25 | 13.76港币 | 5.43 | 36.60% | 4.12 | 6.18 | 9.81 |
| 2025-04-24 | 13.58港币 | 5.36 | 36.19% | 4.12 | 6.18 | 9.81 |
| 2025-04-23 | 13.66港币 | 5.39 | 36.38% | 4.12 | 6.18 | 9.81 |
| 2025-04-22 | 13.44港币 | 5.30 | 35.61% | 4.12 | 6.19 | 9.81 |
| 2025-04-17 | 13.28港币 | 5.28 | 35.87% | 4.12 | 6.18 | 9.81 |
| 2025-04-16 | 12.88港币 | 5.13 | 34.69% | 4.12 | 6.18 | 9.81 |
| 2025-04-15 | 13.20港币 | 5.25 | 35.42% | 4.12 | 6.18 | 9.81 |
| 2025-04-14 | 13.34港币 | 5.31 | 35.74% | 4.12 | 6.19 | 9.81 |
| 2025-04-11 | 13.26港币 | 5.28 | 35.92% | 4.12 | 6.18 | 9.81 |
| 2025-04-10 | 12.98港币 | 5.17 | 35.51% | 4.12 | 6.18 | 9.81 |
| 2025-04-09 | 12.64港币 | 5.03 | 33.92% | 4.12 | 6.18 | 9.81 |
| 2025-04-08 | 12.64港币 | 5.03 | 33.97% | 4.12 | 6.19 | 9.81 |
| 2025-04-07 | 12.22港币 | 4.86 | 32.61% | 4.12 | 6.19 | 9.81 |
