( 01810.hk) | 43.78 | 5.51 | 0% | 上市时间2018-07-09股价54.55港币涨跌幅2.15%成交金额53.54亿港币换手率0.38%市值1.42万亿港币H股市值1.42万亿港币总股本259.53亿H股本259.53亿每手股数200上市至今年化投资收益率17.93%港股通持仓占H股比例14.66% (2,083.66亿港币2025-07-30) 累计做空占H股比例1.20% (178.77亿港币2025-07-25) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 34.74 | 市净率 | 3.57 | 股息率 | 0.44% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (39): | 双击编辑备注 |
小米集团-W(01810) - 历史市净率及分位点走势图
最后更新于：2025-08-04
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-04 | 54.55港币 | 5.511 | 87.47% | 1.741 | 2.181 | 4.188 |
| 2025-08-01 | 53.40港币 | 5.394 | 85.73% | 1.741 | 2.176 | 4.060 |
| 2025-07-31 | 53.15港币 | 5.369 | 85.60% | 1.741 | 2.165 | 4.047 |
| 2025-07-30 | 54.75港币 | 5.531 | 87.62% | 1.741 | 2.164 | 4.022 |
| 2025-07-29 | 55.30港币 | 5.586 | 88.28% | 1.741 | 2.164 | 3.990 |
| 2025-07-28 | 56.80港币 | 5.738 | 89.37% | 1.741 | 2.163 | 3.946 |
| 2025-07-25 | 57.40港币 | 5.799 | 90.90% | 1.741 | 2.152 | 3.939 |
| 2025-07-24 | 58.45港币 | 5.905 | 91.98% | 1.741 | 2.151 | 3.939 |
| 2025-07-23 | 58.40港币 | 5.900 | 91.97% | 1.741 | 2.150 | 3.938 |
| 2025-07-22 | 57.95港币 | 5.854 | 91.83% | 1.741 | 2.149 | 3.920 |
| 2025-07-21 | 57.75港币 | 5.834 | 91.83% | 1.741 | 2.149 | 3.892 |
| 2025-07-18 | 57.00港币 | 5.758 | 90.76% | 1.741 | 2.146 | 3.879 |
| 2025-07-17 | 56.15港币 | 5.672 | 89.67% | 1.741 | 2.145 | 3.875 |
| 2025-07-16 | 57.30港币 | 5.788 | 91.02% | 1.741 | 2.144 | 3.863 |
| 2025-07-15 | 57.65港币 | 5.824 | 91.83% | 1.741 | 2.142 | 3.831 |
| 2025-07-14 | 57.30港币 | 5.788 | 91.28% | 1.741 | 2.140 | 3.812 |
| 2025-07-11 | 57.35港币 | 5.793 | 91.58% | 1.741 | 2.130 | 3.811 |
| 2025-07-10 | 56.90港币 | 5.748 | 91.17% | 1.741 | 2.126 | 3.804 |
| 2025-07-09 | 57.40港币 | 5.799 | 91.70% | 1.741 | 2.123 | 3.798 |
| 2025-07-08 | 58.65港币 | 5.925 | 92.10% | 1.741 | 2.120 | 3.771 |
| 2025-07-07 | 57.30港币 | 5.788 | 91.83% | 1.741 | 2.118 | 3.751 |
| 2025-07-04 | 57.50港币 | 5.809 | 91.98% | 1.741 | 2.102 | 3.750 |
| 2025-07-03 | 58.10港币 | 5.869 | 92.12% | 1.741 | 2.100 | 3.747 |
| 2025-07-02 | 60.15港币 | 6.076 | 92.79% | 1.741 | 2.100 | 3.717 |
