小米集团-W 港股通 空最新回购 (2025-01-13) 官网 ( 01810.hk) | 52.20 | 6.54 | 0% | 上市时间2018-07-09股价50.60港币涨跌幅-1.46%成交金额178.21亿港币换手率1.37%市值1.31万亿港币H股市值1.31万亿港币总股本259.47亿H股本259.47亿港币每手股数200上市至今年化投资收益率17.28%港股通持仓占H股比例16.60% (2,158.46亿港币2025-05-07) 累计做空占H股比例1.37% (189.19亿港币2025-05-02) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 37.67 | 市净率 | 3.74 | 股息率 | 0.48% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (35): | 双击编辑备注 |
小米集团-W(01810) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 50.60港币 | 52.20 | 78.04% | 22.16 | 32.75 | 54.61 |
| 2025-05-09 | 51.35港币 | 52.98 | 78.64% | 22.11 | 32.73 | 54.61 |
| 2025-05-08 | 50.80港币 | 52.41 | 78.47% | 22.11 | 32.73 | 54.61 |
| 2025-05-07 | 50.10港币 | 51.69 | 78.04% | 22.11 | 32.73 | 54.61 |
| 2025-05-06 | 51.55港币 | 53.18 | 78.83% | 22.11 | 32.73 | 54.78 |
| 2025-05-02 | 53.10港币 | 54.78 | 80.14% | 22.09 | 32.63 | 54.61 |
| 2025-04-30 | 49.95港币 | 51.53 | 77.93% | 22.09 | 32.57 | 54.13 |
| 2025-04-29 | 47.45港币 | 48.95 | 75.72% | 22.09 | 32.56 | 54.13 |
| 2025-04-28 | 47.50港币 | 48.95 | 75.58% | 22.02 | 32.50 | 54.13 |
| 2025-04-25 | 47.70港币 | 49.15 | 76.33% | 21.99 | 32.41 | 54.13 |
| 2025-04-24 | 48.20港币 | 49.67 | 76.73% | 21.98 | 32.36 | 54.13 |
| 2025-04-23 | 47.45港币 | 48.90 | 75.89% | 21.98 | 32.34 | 54.13 |
| 2025-04-22 | 44.40港币 | 45.75 | 72.71% | 21.98 | 32.33 | 54.13 |
| 2025-04-17 | 41.95港币 | 43.23 | 70.24% | 21.94 | 32.20 | 54.13 |
| 2025-04-16 | 41.25港币 | 42.51 | 69.52% | 21.94 | 32.19 | 54.13 |
| 2025-04-15 | 43.10港币 | 44.41 | 71.80% | 21.94 | 32.19 | 54.13 |
| 2025-04-14 | 43.20港币 | 44.52 | 71.90% | 21.94 | 32.17 | 54.13 |
| 2025-04-11 | 44.25港币 | 45.60 | 72.52% | 21.85 | 32.12 | 54.13 |
| 2025-04-10 | 43.05港币 | 44.36 | 72.11% | 21.83 | 32.03 | 54.13 |
| 2025-04-09 | 41.90港币 | 43.18 | 70.71% | 21.83 | 31.96 | 54.13 |
| 2025-04-08 | 38.90港币 | 40.09 | 67.39% | 21.83 | 31.96 | 54.13 |
| 2025-04-07 | 36.45港币 | 37.56 | 63.98% | 21.81 | 31.96 | 54.13 |
| 2025-04-03 | 45.90港币 | 47.30 | 74.29% | 21.79 | 31.92 | 54.13 |
| 2025-04-02 | 44.55港币 | 45.91 | 73.30% | 21.79 | 31.91 | 54.13 |
