小米集团-W 港股通 空最新回购 (2024-09-05) 官网 ( 01810.hk) | 39.19 | 4.35 | 2.30 | 0.00% | 上市时间2018-07-09股价34.00港币 (-1.45% , 62.15亿港币) 市值8,532.48亿港币总股本250.96亿上市至今年化投资收益率11.29%港股通持仓占H股比例15.98%累计做空占H股本比1.24% | ||||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 27.27 | 市净率 | 2.70 | 市销率 | 1.14 | 股息率 | 0.72% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (22): | 双击编辑备注 |
小米集团-W(01810) - 历史市盈率及分位点走势图
最后更新于：2025-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-02 | 34.00港币 | 39.19 | 73.88% | 20.73 | 27.79 | 47.65 |
| 2024-12-31 | 34.50港币 | 39.76 | 74.39% | 20.73 | 27.72 | 47.65 |
| 2024-12-30 | 34.45港币 | 39.71 | 74.39% | 20.72 | 27.36 | 47.65 |
| 2024-12-27 | 34.15港币 | 39.36 | 74.46% | 20.57 | 26.45 | 47.65 |
| 2024-12-24 | 32.75港币 | 37.75 | 73.33% | 20.57 | 26.19 | 47.65 |
| 2024-12-23 | 31.75港币 | 36.59 | 71.97% | 20.52 | 25.92 | 47.65 |
| 2024-12-20 | 31.65港币 | 36.48 | 71.78% | 20.39 | 25.89 | 47.65 |
| 2024-12-19 | 30.80港币 | 35.50 | 69.88% | 20.18 | 25.83 | 47.65 |
| 2024-12-18 | 30.80港币 | 35.33 | 69.43% | 20.18 | 25.79 | 47.65 |
| 2024-12-17 | 29.95港币 | 34.36 | 67.76% | 20.18 | 25.75 | 47.65 |
| 2024-12-16 | 30.35港币 | 34.81 | 68.98% | 20.16 | 25.63 | 47.65 |
| 2024-12-13 | 31.35港币 | 35.96 | 70.69% | 20.05 | 25.22 | 47.65 |
| 2024-12-12 | 31.60港币 | 36.25 | 71.10% | 19.99 | 25.19 | 47.65 |
| 2024-12-11 | 30.45港币 | 34.93 | 69.57% | 19.99 | 25.17 | 47.65 |
| 2024-12-10 | 30.95港币 | 35.50 | 70.20% | 19.99 | 25.16 | 47.65 |
| 2024-12-09 | 30.95港币 | 35.49 | 70.20% | 19.84 | 25.13 | 47.65 |
| 2024-12-06 | 29.90港币 | 34.29 | 68.52% | 19.57 | 25.04 | 47.65 |
| 2024-12-05 | 29.45港币 | 33.77 | 67.71% | 19.55 | 24.95 | 47.65 |
| 2024-12-04 | 29.10港币 | 33.37 | 66.30% | 19.55 | 24.86 | 47.65 |
| 2024-12-03 | 29.10港币 | 33.37 | 66.39% | 19.55 | 24.86 | 47.65 |
| 2024-12-02 | 28.55港币 | 32.74 | 64.08% | 19.49 | 24.82 | 47.65 |
| 2024-11-29 | 27.75港币 | 31.81 | 61.19% | 19.43 | 24.77 | 47.65 |
| 2024-11-28 | 27.85港币 | 31.93 | 61.47% | 19.40 | 24.67 | 47.65 |
| 2024-11-27 | 28.30港币 | 32.45 | 63.18% | 19.40 | 24.57 | 47.65 |
