( 01810.hk) | 45.58 | 5.74 | 0% | 上市时间2018-07-09股价56.80港币涨跌幅-1.05%成交金额63.28亿港币换手率0.43%市值1.47万亿港币H股市值1.47万亿港币总股本259.53亿H股本259.53亿每手股数200上市至今年化投资收益率18.65%港股通持仓占H股比例14.51% (2,199.95亿港币2025-07-23) 累计做空占H股比例1.17% (173.06亿港币2025-07-18) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 35.97 | 市净率 | 3.70 | 股息率 | 0.43% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (39): | 双击编辑备注 |
小米集团-W(01810) - 历史市现率走势图
最后更新于：2025-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-28 | 56.80港币 | 26.01 |
| 2025-07-25 | 57.40港币 | 26.29 |
| 2025-07-24 | 58.45港币 | 26.77 |
| 2025-07-23 | 58.40港币 | 26.75 |
| 2025-07-22 | 57.95港币 | 26.54 |
| 2025-07-21 | 57.75港币 | 26.45 |
| 2025-07-18 | 57.00港币 | 26.10 |
| 2025-07-17 | 56.15港币 | 25.72 |
| 2025-07-16 | 57.30港币 | 26.24 |
| 2025-07-15 | 57.65港币 | 26.40 |
| 2025-07-14 | 57.30港币 | 26.24 |
| 2025-07-11 | 57.35港币 | 26.27 |
| 2025-07-10 | 56.90港币 | 26.06 |
| 2025-07-09 | 57.40港币 | 26.29 |
| 2025-07-08 | 58.65港币 | 26.86 |
| 2025-07-07 | 57.30港币 | 26.24 |
| 2025-07-04 | 57.50港币 | 26.33 |
| 2025-07-03 | 58.10港币 | 26.61 |
| 2025-07-02 | 60.15港币 | 27.55 |
| 2025-06-30 | 59.95港币 | 27.46 |
| 2025-06-27 | 58.95港币 | 26.99 |
| 2025-06-26 | 56.90港币 | 26.06 |
| 2025-06-25 | 56.65港币 | 25.94 |
| 2025-06-24 | 56.90港币 | 26.06 |
