ESR 港股通 空最新回购 (2024-02-20) 官网 ( 01821.hk) | -23.38 | 0.92 | 8.93 | 1.04% | 上市时间2019-11-01股价11.94港币 (-0.33% , 1.12亿港币) 市值506.90亿港币总股本42.45亿上市至今年化投资收益率-6.45%港股通持仓占H股比例0.63%累计做空占H股本比1.43% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 23.36 | 市净率 | 0.80 | 市销率 | 3.12 | 股息率 | 2.91% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
ESR(01821) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.94港币 | -23.38 | 94.95% | 12.47 | 19.60 | 37.68 |
| 2024-12-19 | 11.98港币 | -23.46 | 94.54% | 12.47 | 19.60 | 37.64 |
| 2024-12-18 | 11.98港币 | -23.46 | 94.66% | 12.47 | 19.57 | 37.63 |
| 2024-12-17 | 12.00港币 | -23.50 | 94.52% | 12.47 | 19.55 | 37.60 |
| 2024-12-16 | 12.00港币 | -23.50 | 94.66% | 12.47 | 19.55 | 37.60 |
| 2024-12-13 | 11.96港币 | -23.42 | 94.81% | 12.47 | 19.60 | 37.51 |
| 2024-12-12 | 12.04港币 | -23.58 | 94.40% | 12.47 | 19.60 | 37.43 |
| 2024-12-11 | 12.06港币 | -23.62 | 94.39% | 12.47 | 19.57 | 37.43 |
| 2024-12-10 | 12.02港币 | -23.54 | 94.79% | 12.47 | 19.55 | 37.43 |
| 2024-12-09 | 11.92港币 | -23.34 | 95.07% | 12.47 | 19.55 | 37.38 |
| 2024-12-06 | 11.90港币 | -23.30 | 95.22% | 12.47 | 19.60 | 37.35 |
| 2024-12-05 | 11.82港币 | -23.15 | 95.63% | 12.47 | 19.60 | 37.19 |
| 2024-11-28 | 11.44港币 | -22.40 | 96.47% | 12.48 | 19.69 | 37.09 |
| 2024-11-27 | 11.16港币 | -21.85 | 96.60% | 12.48 | 19.64 | 37.09 |
| 2024-11-26 | 11.02港币 | -21.58 | 97.55% | 12.48 | 19.60 | 36.94 |
| 2024-11-25 | 11.08港币 | -21.70 | 97.28% | 12.48 | 19.60 | 36.94 |
| 2024-11-22 | 11.10港币 | -21.74 | 97.28% | 12.48 | 19.69 | 36.94 |
| 2024-11-21 | 11.16港币 | -21.85 | 97.15% | 12.48 | 19.69 | 36.77 |
| 2024-11-20 | 11.06港币 | -21.66 | 97.41% | 12.48 | 19.64 | 36.69 |
| 2024-11-19 | 11.04港币 | -21.62 | 97.55% | 12.48 | 19.60 | 36.54 |
| 2024-11-18 | 11.00港币 | -21.54 | 97.68% | 12.48 | 19.60 | 36.40 |
| 2024-11-15 | 10.92港币 | -21.38 | 98.64% | 12.48 | 19.69 | 36.22 |
| 2024-11-14 | 10.94港币 | -21.42 | 98.64% | 12.48 | 19.69 | 35.91 |
| 2024-11-13 | 10.96港币 | -21.46 | 98.37% | 12.48 | 19.64 | 35.67 |
