ESR 港股通 空最新回购 (2024-02-20) 官网 ( 01821.hk) | -21.85 | 0.86 | 8.34 | 1.11% | 上市时间2019-11-01股价11.16港币 (0.90% , 2,102.21万港币) 市值473.79亿港币总股本42.45亿上市至今年化投资收益率-7.79%港股通持仓占H股比例0.45%累计做空占H股本比1.86% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 28.02 | 市净率 | 0.82 | 市销率 | 3.21 | 股息率 | 2.83% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
ESR(01821) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 11.16港币 | 0.864 | 46.60% | 0.738 | 0.893 | 2.744 |
| 2024-11-20 | 11.06港币 | 0.857 | 45.85% | 0.738 | 0.895 | 2.744 |
| 2024-11-19 | 11.04港币 | 0.855 | 45.23% | 0.738 | 0.897 | 2.744 |
| 2024-11-18 | 11.00港币 | 0.852 | 44.41% | 0.738 | 0.902 | 2.744 |
| 2024-11-15 | 10.92港币 | 0.846 | 42.39% | 0.738 | 0.902 | 2.749 |
| 2024-11-14 | 10.94港币 | 0.847 | 42.80% | 0.738 | 0.905 | 2.749 |
| 2024-11-13 | 10.96港币 | 0.849 | 43.13% | 0.738 | 0.905 | 2.749 |
| 2024-11-12 | 11.00港币 | 0.852 | 44.01% | 0.738 | 0.905 | 2.749 |
| 2024-11-11 | 10.90港币 | 0.844 | 41.69% | 0.738 | 0.906 | 2.749 |
| 2024-11-08 | 10.90港币 | 0.844 | 41.58% | 0.738 | 0.909 | 2.749 |
| 2024-11-07 | 10.90港币 | 0.844 | 41.58% | 0.738 | 0.909 | 2.749 |
| 2024-11-06 | 11.00港币 | 0.852 | 43.54% | 0.738 | 0.909 | 2.749 |
| 2024-11-05 | 11.12港币 | 0.861 | 44.96% | 0.738 | 0.909 | 2.749 |
| 2024-11-04 | 10.96港币 | 0.849 | 42.78% | 0.738 | 0.912 | 2.749 |
| 2024-11-01 | 10.74港币 | 0.832 | 38.99% | 0.738 | 0.913 | 2.749 |
| 2024-10-31 | 10.56港币 | 0.818 | 33.83% | 0.738 | 0.914 | 2.749 |
| 2024-10-30 | 10.66港币 | 0.826 | 37.69% | 0.738 | 0.914 | 2.749 |
| 2024-10-29 | 10.96港币 | 0.849 | 42.37% | 0.738 | 0.914 | 2.749 |
| 2024-10-28 | 10.78港币 | 0.835 | 39.51% | 0.738 | 0.915 | 2.749 |
| 2024-10-25 | 10.86港币 | 0.841 | 40.08% | 0.738 | 0.915 | 2.749 |
| 2024-10-24 | 10.56港币 | 0.818 | 33.83% | 0.738 | 0.916 | 2.749 |
| 2024-10-23 | 10.62港币 | 0.822 | 35.65% | 0.738 | 0.918 | 2.749 |
| 2024-10-22 | 11.78港币 | 0.912 | 48.77% | 0.738 | 0.920 | 2.749 |
| 2024-10-21 | 11.96港币 | 0.926 | 50.14% | 0.738 | 0.922 | 2.749 |
