ESR 港股通 空最新回购 (2024-02-20) 官网 ( 01821.hk) | -21.70 | 0.86 | 8.28 | 1.12% | 上市时间2019-11-01股价11.08港币 (-0.18% , 2,840.48万港币) 市值470.39亿港币总股本42.45亿上市至今年化投资收益率-7.90%港股通持仓占H股比例0.45%累计做空占H股本比1.91% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.36 | 市净率 | 0.77 | 市销率 | 3.02 | 股息率 | 3.01% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
ESR(01821) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 11.08港币 | -21.70 | 97.28% | 12.48 | 19.63 | 36.94 |
| 2024-11-22 | 11.10港币 | -21.74 | 97.28% | 12.48 | 19.69 | 36.94 |
| 2024-11-21 | 11.16港币 | -21.85 | 97.15% | 12.48 | 19.69 | 36.77 |
| 2024-11-20 | 11.06港币 | -21.66 | 97.41% | 12.48 | 19.66 | 36.69 |
| 2024-11-19 | 11.04港币 | -21.62 | 97.55% | 12.48 | 19.63 | 36.54 |
| 2024-11-18 | 11.00港币 | -21.54 | 97.68% | 12.48 | 19.63 | 36.40 |
| 2024-11-15 | 10.92港币 | -21.38 | 98.64% | 12.48 | 19.69 | 36.22 |
| 2024-11-14 | 10.94港币 | -21.42 | 98.64% | 12.48 | 19.69 | 35.91 |
| 2024-11-13 | 10.96港币 | -21.46 | 98.37% | 12.48 | 19.66 | 35.67 |
| 2024-11-12 | 11.00港币 | -21.54 | 98.23% | 12.48 | 19.63 | 35.67 |
| 2024-11-11 | 10.90港币 | -21.34 | 98.77% | 12.48 | 19.63 | 34.81 |
| 2024-11-08 | 10.90港币 | -21.34 | 98.91% | 12.48 | 19.69 | 34.76 |
| 2024-11-07 | 10.90港币 | -21.34 | 99.05% | 12.48 | 19.69 | 34.74 |
| 2024-11-06 | 11.00港币 | -21.54 | 98.78% | 12.48 | 19.66 | 34.60 |
| 2024-11-05 | 11.12港币 | -21.77 | 98.77% | 12.48 | 19.63 | 34.51 |
| 2024-11-04 | 10.96港币 | -21.46 | 98.91% | 12.48 | 19.63 | 34.49 |
| 2024-11-01 | 10.74港币 | -21.03 | 99.46% | 12.48 | 19.69 | 34.41 |
| 2024-10-31 | 10.56港币 | -20.68 | 99.86% | 12.48 | 19.69 | 34.41 |
| 2024-10-30 | 10.66港币 | -20.87 | 99.73% | 12.48 | 19.66 | 34.41 |
| 2024-10-29 | 10.96港币 | -21.46 | 99.46% | 12.48 | 19.63 | 34.35 |
| 2024-10-28 | 10.78港币 | -21.11 | 99.73% | 12.48 | 19.63 | 34.35 |
| 2024-10-25 | 10.86港币 | -21.27 | 99.73% | 12.48 | 19.69 | 34.33 |
| 2024-10-24 | 10.56港币 | -20.68 | 100.00% | 12.48 | 19.69 | 34.27 |
| 2024-10-23 | 10.62港币 | -20.80 | 100.00% | 12.48 | 19.66 | 34.16 |
