ESR(01821) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 12.38港币 | 23.51 |
| 2025-05-08 | 12.38港币 | 23.51 |
| 2025-05-07 | 12.46港币 | 23.66 |
| 2025-05-06 | 12.42港币 | 23.59 |
| 2025-05-02 | 12.36港币 | 23.47 |
| 2025-04-30 | 12.36港币 | 23.47 |
| 2025-04-29 | 12.40港币 | 23.55 |
| 2025-04-28 | 12.34港币 | 23.44 |
| 2025-04-25 | 12.36港币 | 23.47 |
| 2025-04-24 | 12.32港币 | 23.40 |
| 2025-04-23 | 12.24港币 | 23.25 |
| 2025-04-22 | 12.18港币 | 23.13 |
| 2025-04-17 | 12.18港币 | 23.13 |
| 2025-04-16 | 12.22港币 | 23.21 |
| 2025-04-15 | 12.20港币 | 23.17 |
| 2025-04-14 | 12.20港币 | 23.17 |
| 2025-04-11 | 12.20港币 | 23.17 |
| 2025-04-10 | 12.20港币 | 23.17 |
| 2025-04-09 | 12.08港币 | 22.94 |
| 2025-04-08 | 12.06港币 | 22.90 |
| 2025-04-07 | 12.00港币 | 22.78 |
| 2025-04-03 | 12.30港币 | 23.35 |
| 2025-04-02 | 12.28港币 | 23.32 |
| 2025-04-01 | 12.22港币 | 23.20 |
