ESR(01821) - 历史市现率走势图
最后更新于：2024-10-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-10-02 | 12.40港币 | 23.74 |
| 2024-09-30 | 12.40港币 | 23.74 |
| 2024-09-27 | 12.36港币 | 23.67 |
| 2024-09-26 | 12.52港币 | 23.97 |
| 2024-09-25 | 12.08港币 | 23.13 |
| 2024-09-24 | 12.18港币 | 23.32 |
| 2024-09-23 | 12.34港币 | 23.63 |
| 2024-09-20 | 12.60港币 | 24.13 |
| 2024-09-19 | 12.68港币 | 24.28 |
| 2024-09-17 | 12.62港币 | 24.16 |
| 2024-09-16 | 12.56港币 | 24.05 |
| 2024-09-13 | 12.46港币 | 23.86 |
| 2024-09-12 | 12.46港币 | 23.86 |
| 2024-09-11 | 12.32港币 | 23.59 |
| 2024-09-10 | 12.48港币 | 23.90 |
| 2024-09-09 | 12.40港币 | 23.74 |
| 2024-09-05 | 12.42港币 | 23.78 |
| 2024-09-04 | 12.36港币 | 23.67 |
| 2024-09-03 | 12.30港币 | 23.55 |
| 2024-09-02 | 12.12港币 | 23.21 |
| 2024-08-30 | 12.10港币 | 23.17 |
| 2024-08-29 | 11.90港币 | 22.78 |
| 2024-08-28 | 11.82港币 | 22.63 |
| 2024-08-27 | 11.82港币 | 22.63 |
