ESR 港股通 空最新回购 (2024-02-20) 官网 ( 01821.hk) | -21.85 | 0.86 | 8.34 | 1.11% | 上市时间2019-11-01股价11.16港币 (0.90% , 2,102.21万港币) 市值473.79亿港币总股本42.45亿上市至今年化投资收益率-7.79%港股通持仓占H股比例0.45%累计做空占H股本比1.86% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 28.02 | 市净率 | 0.82 | 市销率 | 3.21 | 股息率 | 2.83% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
ESR(01821) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 11.16港币 | 8.34 | 39.13% | 6.94 | 9.27 | 26.85 |
| 2024-11-20 | 11.06港币 | 8.27 | 38.91% | 6.94 | 9.27 | 26.85 |
| 2024-11-19 | 11.04港币 | 8.25 | 38.69% | 6.94 | 9.27 | 26.85 |
| 2024-11-18 | 11.00港币 | 8.22 | 37.87% | 6.94 | 9.28 | 26.85 |
| 2024-11-15 | 10.92港币 | 8.16 | 36.96% | 6.94 | 9.29 | 26.85 |
| 2024-11-14 | 10.94港币 | 8.18 | 36.96% | 6.94 | 9.30 | 26.85 |
| 2024-11-13 | 10.96港币 | 8.19 | 37.14% | 6.94 | 9.31 | 26.85 |
| 2024-11-12 | 11.00港币 | 8.22 | 37.47% | 6.94 | 9.31 | 26.85 |
| 2024-11-11 | 10.90港币 | 8.15 | 36.65% | 6.94 | 9.31 | 26.85 |
| 2024-11-08 | 10.90港币 | 8.15 | 36.55% | 6.94 | 9.32 | 26.85 |
| 2024-11-07 | 10.90港币 | 8.15 | 36.55% | 6.94 | 9.33 | 26.85 |
| 2024-11-06 | 11.00港币 | 8.22 | 37.01% | 6.94 | 9.33 | 26.85 |
| 2024-11-05 | 11.12港币 | 8.31 | 37.60% | 6.94 | 9.34 | 26.85 |
| 2024-11-04 | 10.96港币 | 8.19 | 36.78% | 6.94 | 9.36 | 26.85 |
| 2024-11-01 | 10.74港币 | 8.03 | 34.92% | 6.94 | 9.39 | 26.85 |
| 2024-10-31 | 10.56港币 | 7.89 | 33.15% | 6.94 | 9.39 | 26.85 |
| 2024-10-30 | 10.66港币 | 7.97 | 33.88% | 6.94 | 9.39 | 26.85 |
| 2024-10-29 | 10.96港币 | 8.19 | 36.38% | 6.94 | 9.39 | 26.85 |
| 2024-10-28 | 10.78港币 | 8.06 | 35.01% | 6.94 | 9.40 | 26.85 |
| 2024-10-25 | 10.86港币 | 8.12 | 35.60% | 6.94 | 9.40 | 26.85 |
| 2024-10-24 | 10.56港币 | 7.89 | 33.15% | 6.94 | 9.42 | 26.85 |
| 2024-10-23 | 10.62港币 | 7.94 | 33.61% | 6.94 | 9.42 | 26.85 |
| 2024-10-22 | 11.78港币 | 8.81 | 39.65% | 6.94 | 9.42 | 26.85 |
| 2024-10-21 | 11.96港币 | 8.94 | 41.83% | 6.94 | 9.43 | 26.85 |
