( 01898.hk) | 5.47 | 0.63 | 7.98% | 上市时间2006-12-19股价8.01港币涨跌幅0.63%成交金额8,653.64万港币换手率0.08%市值1,062.02亿港币H股市值328.94亿港币总股本132.59亿H股本41.07亿港币每手股数1,000上市至今年化投资收益率6.45%港股通持仓占H股比例26.57% (88.26亿港币2025-04-28) 累计做空占H股比例3.97% (13.10亿港币2025-04-17) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 7.79 | 市净率 | 1.06 | 股息率 | 8.56% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中煤能源(01898) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中煤能源(01898) 的波动率为53.07%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 8.01港币 | 53.07% |
| 2025-04-29 | 7.96港币 | 53.47% |
| 2025-04-28 | 8.09港币 | 53.18% |
| 2025-04-25 | 8.04港币 | 53.12% |
| 2025-04-24 | 8.13港币 | 53.15% |
| 2025-04-23 | 8.11港币 | 53.52% |
| 2025-04-22 | 7.94港币 | 53.33% |
| 2025-04-17 | 8.03港币 | 53.27% |
| 2025-04-16 | 8.18港币 | 52.98% |
| 2025-04-15 | 7.96港币 | 51.95% |
| 2025-04-14 | 7.83港币 | 51.48% |
| 2025-04-11 | 7.58港币 | 49.68% |
| 2025-04-10 | 7.61港币 | 52.09% |
| 2025-04-09 | 7.57港币 | 52.02% |
| 2025-04-08 | 7.56港币 | 52.01% |
| 2025-04-07 | 7.16港币 | 47.95% |
| 2025-04-03 | 8.05港币 | 25.58% |
| 2025-04-02 | 8.17港币 | 25.02% |
| 2025-04-01 | 8.15港币 | 25.16% |
| 2025-03-31 | 7.93港币 | 23.31% |
| 2025-03-28 | 8.00港币 | 23.25% |
| 2025-03-27 | 8.16港币 | 22.47% |
| 2025-03-26 | 8.15港币 | 22.51% |
| 2025-03-25 | 8.16港币 | 22.61% |
