( 01898.hk) | 5.47 | 0.63 | 7.98% | 上市时间2006-12-19股价8.01港币涨跌幅0.63%成交金额8,653.64万港币换手率0.08%市值1,062.02亿港币H股市值328.94亿港币总股本132.59亿H股本41.07亿港币每手股数1,000上市至今年化投资收益率6.45%港股通持仓占H股比例26.57% (88.26亿港币2025-04-28) 累计做空占H股比例3.97% (13.10亿港币2025-04-17) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 7.79 | 市净率 | 1.06 | 股息率 | 8.56% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中煤能源(01898) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 8.01港币 | 5.47 | 64.71% | 3.86 | 4.72 | 6.17 |
| 2025-04-29 | 7.96港币 | 5.43 | 63.44% | 3.86 | 4.72 | 6.17 |
| 2025-04-28 | 8.09港币 | 5.52 | 65.35% | 3.86 | 4.71 | 6.17 |
| 2025-04-25 | 8.04港币 | 5.19 | 58.50% | 3.86 | 4.71 | 6.17 |
| 2025-04-24 | 8.13港币 | 5.25 | 59.73% | 3.86 | 4.71 | 6.17 |
| 2025-04-23 | 8.11港币 | 5.23 | 59.54% | 3.86 | 4.70 | 6.17 |
| 2025-04-22 | 7.94港币 | 5.13 | 57.16% | 3.86 | 4.70 | 6.17 |
| 2025-04-17 | 8.03港币 | 5.18 | 57.88% | 3.86 | 4.71 | 6.17 |
| 2025-04-16 | 8.18港币 | 5.28 | 60.27% | 3.86 | 4.71 | 6.17 |
| 2025-04-15 | 7.96港币 | 5.14 | 57.22% | 3.86 | 4.70 | 6.17 |
| 2025-04-14 | 7.83港币 | 5.05 | 56.07% | 3.86 | 4.70 | 6.17 |
| 2025-04-11 | 7.58港币 | 4.89 | 54.15% | 3.86 | 4.71 | 6.17 |
| 2025-04-10 | 7.61港币 | 4.91 | 54.42% | 3.86 | 4.71 | 6.17 |
| 2025-04-09 | 7.57港币 | 4.89 | 54.22% | 3.86 | 4.70 | 6.17 |
| 2025-04-08 | 7.56港币 | 4.88 | 54.16% | 3.86 | 4.70 | 6.17 |
| 2025-04-07 | 7.16港币 | 4.62 | 47.61% | 3.86 | 4.70 | 6.17 |
| 2025-04-03 | 8.05港币 | 5.20 | 58.23% | 3.86 | 4.71 | 6.17 |
| 2025-04-02 | 8.17港币 | 5.27 | 59.81% | 3.86 | 4.71 | 6.17 |
| 2025-04-01 | 8.15港币 | 5.26 | 59.07% | 3.86 | 4.71 | 6.17 |
| 2025-03-31 | 7.93港币 | 5.12 | 57.03% | 3.86 | 4.71 | 6.17 |
| 2025-03-28 | 8.00港币 | 5.16 | 57.82% | 3.86 | 4.71 | 6.17 |
| 2025-03-27 | 8.16港币 | 5.27 | 59.59% | 3.86 | 4.71 | 6.17 |
| 2025-03-26 | 8.15港币 | 5.26 | 59.40% | 3.86 | 4.71 | 6.17 |
| 2025-03-25 | 8.16港币 | 5.27 | 59.62% | 3.86 | 4.71 | 6.17 |
