中煤能源(01898) - 历史市销率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 8.91港币 | 0.61 | 95.52% | 0.28 | 0.32 | 0.45 |
2024-08-22 | 8.82港币 | 0.60 | 94.98% | 0.28 | 0.32 | 0.45 |
2024-08-21 | 8.80港币 | 0.60 | 94.84% | 0.28 | 0.32 | 0.45 |
2024-08-20 | 8.77港币 | 0.60 | 94.69% | 0.28 | 0.32 | 0.45 |
2024-08-19 | 8.89港币 | 0.61 | 95.51% | 0.28 | 0.32 | 0.45 |
2024-08-16 | 8.91港币 | 0.61 | 95.66% | 0.28 | 0.32 | 0.45 |
2024-08-15 | 8.71港币 | 0.60 | 94.98% | 0.28 | 0.32 | 0.44 |
2024-08-14 | 8.49港币 | 0.58 | 94.43% | 0.28 | 0.32 | 0.44 |
2024-08-13 | 8.46港币 | 0.58 | 94.29% | 0.28 | 0.32 | 0.44 |
2024-08-12 | 8.30港币 | 0.57 | 94.15% | 0.28 | 0.32 | 0.44 |
2024-08-09 | 8.09港币 | 0.55 | 93.49% | 0.28 | 0.32 | 0.43 |
2024-08-08 | 7.95港币 | 0.54 | 92.81% | 0.28 | 0.32 | 0.43 |
2024-08-07 | 7.98港币 | 0.55 | 93.07% | 0.28 | 0.32 | 0.43 |
2024-08-06 | 7.71港币 | 0.53 | 90.61% | 0.28 | 0.32 | 0.43 |
2024-08-05 | 7.79港币 | 0.53 | 91.56% | 0.28 | 0.32 | 0.42 |
2024-08-02 | 8.04港币 | 0.55 | 93.49% | 0.28 | 0.32 | 0.42 |
2024-08-01 | 7.92港币 | 0.54 | 92.94% | 0.28 | 0.32 | 0.42 |
2024-07-31 | 7.92港币 | 0.54 | 93.07% | 0.28 | 0.32 | 0.41 |
2024-07-30 | 7.55港币 | 0.52 | 88.98% | 0.28 | 0.32 | 0.41 |
2024-07-29 | 7.61港币 | 0.52 | 89.80% | 0.28 | 0.32 | 0.41 |
2024-07-26 | 7.53港币 | 0.52 | 88.87% | 0.28 | 0.32 | 0.41 |
2024-07-25 | 7.51港币 | 0.51 | 88.60% | 0.28 | 0.32 | 0.41 |
2024-07-24 | 7.80港币 | 0.53 | 92.12% | 0.28 | 0.32 | 0.41 |
2024-07-23 | 7.68港币 | 0.53 | 91.16% | 0.28 | 0.32 | 0.41 |