中煤能源(01898) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 8.91港币 | 6.14 | 88.06% | 3.74 | 4.46 | 5.61 |
| 2024-08-22 | 8.82港币 | 6.25 | 89.01% | 3.74 | 4.46 | 5.61 |
| 2024-08-21 | 8.80港币 | 6.24 | 88.86% | 3.74 | 4.45 | 5.61 |
| 2024-08-20 | 8.77港币 | 6.22 | 88.71% | 3.74 | 4.45 | 5.60 |
| 2024-08-19 | 8.89港币 | 6.30 | 89.66% | 3.74 | 4.45 | 5.60 |
| 2024-08-16 | 8.91港币 | 6.32 | 89.82% | 3.74 | 4.46 | 5.60 |
| 2024-08-15 | 8.71港币 | 6.17 | 89.01% | 3.74 | 4.46 | 5.60 |
| 2024-08-14 | 8.49港币 | 6.02 | 87.77% | 3.74 | 4.45 | 5.60 |
| 2024-08-13 | 8.46港币 | 6.00 | 87.35% | 3.74 | 4.45 | 5.59 |
| 2024-08-12 | 8.30港币 | 5.88 | 86.26% | 3.74 | 4.45 | 5.59 |
| 2024-08-09 | 8.09港币 | 5.74 | 83.04% | 3.74 | 4.46 | 5.60 |
| 2024-08-08 | 7.95港币 | 5.64 | 81.41% | 3.74 | 4.46 | 5.60 |
| 2024-08-07 | 7.98港币 | 5.66 | 82.07% | 3.74 | 4.45 | 5.60 |
| 2024-08-06 | 7.71港币 | 5.47 | 77.14% | 3.74 | 4.45 | 5.59 |
| 2024-08-05 | 7.79港币 | 5.52 | 78.23% | 3.74 | 4.45 | 5.60 |
| 2024-08-02 | 8.04港币 | 5.70 | 82.90% | 3.74 | 4.46 | 5.61 |
| 2024-08-01 | 7.92港币 | 5.61 | 80.33% | 3.74 | 4.46 | 5.61 |
| 2024-07-31 | 7.92港币 | 5.61 | 80.43% | 3.74 | 4.45 | 5.60 |
| 2024-07-30 | 7.55港币 | 5.35 | 74.42% | 3.74 | 4.45 | 5.60 |
| 2024-07-29 | 7.61港币 | 5.39 | 75.78% | 3.74 | 4.45 | 5.60 |
| 2024-07-26 | 7.53港币 | 5.34 | 73.68% | 3.74 | 4.46 | 5.61 |
| 2024-07-25 | 7.51港币 | 5.32 | 73.41% | 3.74 | 4.46 | 5.61 |
| 2024-07-24 | 7.80港币 | 5.53 | 77.99% | 3.74 | 4.45 | 5.61 |
| 2024-07-23 | 7.68港币 | 5.44 | 76.33% | 3.74 | 4.45 | 5.61 |
