( 01898.hk) | 5.56 | 0.65 | 7.85% | 上市时间2006-12-19股价8.15港币涨跌幅0%成交金额9,484.73万港币换手率0.09%市值1,080.58亿港币H股市值334.69亿港币总股本132.59亿H股本41.07亿港币每手股数1,000上市至今年化投资收益率6.54%港股通持仓占H股比例26.86% (89.90亿港币2025-05-07) 累计做空占H股比例3.98% (13.14亿港币2025-04-25) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 8.07 | 市净率 | 1.10 | 股息率 | 8.26% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中煤能源(01898) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 8.15港币 | 3.27 |
| 2025-05-08 | 8.15港币 | 3.27 |
| 2025-05-07 | 8.15港币 | 3.27 |
| 2025-05-06 | 8.03港币 | 3.23 |
| 2025-05-02 | 8.09港币 | 3.25 |
| 2025-04-30 | 8.01港币 | 3.22 |
| 2025-04-29 | 7.96港币 | 3.20 |
| 2025-04-28 | 8.09港币 | 3.25 |
| 2025-04-25 | 8.04港币 | 2.94 |
| 2025-04-24 | 8.13港币 | 2.97 |
| 2025-04-23 | 8.11港币 | 2.96 |
| 2025-04-22 | 7.94港币 | 2.90 |
| 2025-04-17 | 8.03港币 | 2.93 |
| 2025-04-16 | 8.18港币 | 2.99 |
| 2025-04-15 | 7.96港币 | 2.91 |
| 2025-04-14 | 7.83港币 | 2.86 |
| 2025-04-11 | 7.58港币 | 2.77 |
| 2025-04-10 | 7.61港币 | 2.78 |
| 2025-04-09 | 7.57港币 | 2.77 |
| 2025-04-08 | 7.56港币 | 2.76 |
| 2025-04-07 | 7.16港币 | 2.62 |
| 2025-04-03 | 8.05港币 | 2.94 |
| 2025-04-02 | 8.17港币 | 2.99 |
| 2025-04-01 | 8.15港币 | 2.98 |
