中煤能源(01898) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 9.58港币 | 2.80 |
| 2024-11-21 | 9.80港币 | 2.86 |
| 2024-11-20 | 9.69港币 | 2.83 |
| 2024-11-19 | 9.58港币 | 2.80 |
| 2024-11-18 | 9.58港币 | 2.80 |
| 2024-11-15 | 9.21港币 | 2.69 |
| 2024-11-14 | 8.99港币 | 2.62 |
| 2024-11-13 | 9.01港币 | 2.63 |
| 2024-11-12 | 9.01港币 | 2.63 |
| 2024-11-11 | 9.31港币 | 2.72 |
| 2024-11-08 | 9.54港币 | 2.79 |
| 2024-11-07 | 9.96港币 | 2.91 |
| 2024-11-06 | 9.72港币 | 2.84 |
| 2024-11-05 | 9.80港币 | 2.86 |
| 2024-11-04 | 9.73港币 | 2.84 |
| 2024-11-01 | 9.80港币 | 2.86 |
| 2024-10-31 | 9.70港币 | 2.83 |
| 2024-10-30 | 9.59港币 | 2.80 |
| 2024-10-29 | 9.72港币 | 2.84 |
| 2024-10-28 | 9.89港币 | 2.89 |
| 2024-10-25 | 9.84港币 | 2.87 |
| 2024-10-24 | 9.95港币 | 2.91 |
| 2024-10-23 | 9.45港币 | 2.79 |
| 2024-10-22 | 9.63港币 | 2.84 |
