中煤能源(01898) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 7.78港币 | 2.69 |
| 2024-07-19 | 7.83港币 | 2.71 |
| 2024-07-18 | 7.95港币 | 2.75 |
| 2024-07-17 | 7.87港币 | 2.73 |
| 2024-07-16 | 8.18港币 | 2.83 |
| 2024-07-15 | 8.26港币 | 2.86 |
| 2024-07-12 | 8.14港币 | 2.82 |
| 2024-07-11 | 8.28港币 | 2.87 |
| 2024-07-10 | 8.31港币 | 2.88 |
| 2024-07-09 | 8.81港币 | 3.05 |
| 2024-07-08 | 8.78港币 | 3.04 |
| 2024-07-05 | 8.88港币 | 3.07 |
| 2024-07-04 | 8.98港币 | 3.11 |
| 2024-07-03 | 9.43港币 | 3.27 |
| 2024-07-02 | 9.40港币 | 3.25 |
| 2024-06-28 | 9.12港币 | 3.16 |
| 2024-06-27 | 8.97港币 | 3.11 |
| 2024-06-26 | 9.22港币 | 3.19 |
| 2024-06-25 | 9.44港币 | 3.27 |
| 2024-06-24 | 9.37港币 | 3.24 |
| 2024-06-21 | 9.61港币 | 3.33 |
| 2024-06-20 | 9.96港币 | 3.45 |
| 2024-06-19 | 9.53港币 | 3.30 |
| 2024-06-18 | 9.45港币 | 3.27 |
