中煤能源(01898) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 8.92港币 | 2.60 |
| 2024-12-24 | 9.00港币 | 2.63 |
| 2024-12-23 | 9.01港币 | 2.63 |
| 2024-12-20 | 8.97港币 | 2.62 |
| 2024-12-19 | 9.58港币 | 2.80 |
| 2024-12-18 | 9.77港币 | 2.85 |
| 2024-12-17 | 9.59港币 | 2.80 |
| 2024-12-16 | 9.69港币 | 2.83 |
| 2024-12-13 | 9.66港币 | 2.82 |
| 2024-12-12 | 9.95港币 | 2.91 |
| 2024-12-11 | 9.88港币 | 2.88 |
| 2024-12-10 | 9.75港币 | 2.85 |
| 2024-12-09 | 9.89港币 | 2.89 |
| 2024-12-06 | 9.75港币 | 2.85 |
| 2024-12-05 | 9.66港币 | 2.82 |
| 2024-12-04 | 9.68港币 | 2.83 |
| 2024-12-03 | 9.31港币 | 2.72 |
| 2024-12-02 | 9.19港币 | 2.68 |
| 2024-11-29 | 9.23港币 | 2.69 |
| 2024-11-28 | 9.22港币 | 2.69 |
| 2024-11-27 | 9.38港币 | 2.74 |
| 2024-11-26 | 9.33港币 | 2.72 |
| 2024-11-25 | 9.54港币 | 2.79 |
| 2024-11-22 | 9.58港币 | 2.80 |
