中煤能源(01898) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.58港币 | 6.42 | 86.57% | 3.76 | 4.53 | 6.02 |
| 2024-11-21 | 9.80港币 | 6.56 | 90.09% | 3.76 | 4.53 | 6.01 |
| 2024-11-20 | 9.69港币 | 6.49 | 88.72% | 3.76 | 4.53 | 6.01 |
| 2024-11-19 | 9.58港币 | 6.42 | 86.94% | 3.76 | 4.53 | 6.00 |
| 2024-11-18 | 9.58港币 | 6.42 | 87.07% | 3.76 | 4.52 | 6.00 |
| 2024-11-15 | 9.21港币 | 6.17 | 82.36% | 3.76 | 4.52 | 5.95 |
| 2024-11-14 | 8.99港币 | 6.02 | 81.00% | 3.75 | 4.51 | 5.94 |
| 2024-11-13 | 9.01港币 | 6.04 | 81.39% | 3.75 | 4.51 | 5.92 |
| 2024-11-12 | 9.01港币 | 6.04 | 81.50% | 3.75 | 4.51 | 5.91 |
| 2024-11-11 | 9.31港币 | 6.24 | 82.99% | 3.75 | 4.50 | 5.91 |
| 2024-11-08 | 9.54港币 | 6.39 | 86.43% | 3.75 | 4.50 | 5.89 |
| 2024-11-07 | 9.96港币 | 6.67 | 94.03% | 3.75 | 4.50 | 5.89 |
| 2024-11-06 | 9.72港币 | 6.51 | 89.40% | 3.75 | 4.50 | 5.88 |
| 2024-11-05 | 9.80港币 | 6.56 | 90.34% | 3.75 | 4.49 | 5.88 |
| 2024-11-04 | 9.73港币 | 6.52 | 89.93% | 3.74 | 4.48 | 5.88 |
| 2024-11-01 | 9.80港币 | 6.56 | 90.50% | 3.74 | 4.47 | 5.87 |
| 2024-10-31 | 9.70港币 | 6.50 | 89.55% | 3.74 | 4.47 | 5.86 |
| 2024-10-30 | 9.59港币 | 6.42 | 88.18% | 3.74 | 4.47 | 5.86 |
| 2024-10-29 | 9.72港币 | 6.51 | 89.93% | 3.74 | 4.47 | 5.85 |
| 2024-10-28 | 9.89港币 | 6.62 | 91.97% | 3.74 | 4.47 | 5.85 |
| 2024-10-25 | 9.84港币 | 6.59 | 91.32% | 3.74 | 4.47 | 5.85 |
| 2024-10-24 | 9.95港币 | 6.66 | 93.89% | 3.74 | 4.47 | 5.85 |
| 2024-10-23 | 9.45港币 | 6.51 | 90.49% | 3.74 | 4.47 | 5.84 |
| 2024-10-22 | 9.63港币 | 6.64 | 92.79% | 3.74 | 4.46 | 5.83 |
