中煤能源 港股通 空最新增减持 (2025-07-23) 官网 ( 01898.hk) | 7.04 | 0.82 | 6.20% | 上市时间2006-12-19股价10.32港币涨跌幅-0.39%成交金额1.46亿港币换手率0.11%市值1,368.29亿港币H股市值423.81亿港币总股本132.59亿H股本41.07亿每手股数1,000上市至今年化投资收益率7.98%港股通持仓占H股比例36.25% (153.05亿港币2025-07-23) 累计做空占H股比例5.49% (21.02亿港币2025-07-18) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 9.82 | 市净率 | 1.29 | 股息率 | 7.00% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中煤能源(01898) - 历史市盈率及分位点走势图
最后更新于：2025-07-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-25 | 10.32港币 | 7.04 | 99.32% | 3.86 | 5.19 | 6.28 |
| 2025-07-24 | 10.36港币 | 7.07 | 99.59% | 3.86 | 5.18 | 6.28 |
| 2025-07-23 | 10.28港币 | 7.02 | 99.32% | 3.86 | 5.18 | 6.27 |
| 2025-07-22 | 10.28港币 | 7.02 | 99.46% | 3.86 | 5.18 | 6.27 |
| 2025-07-21 | 9.58港币 | 6.54 | 89.10% | 3.86 | 5.18 | 6.27 |
| 2025-07-18 | 9.33港币 | 6.37 | 83.02% | 3.86 | 5.16 | 6.25 |
| 2025-07-17 | 9.21港币 | 6.29 | 80.98% | 3.86 | 5.15 | 6.25 |
| 2025-07-16 | 9.20港币 | 6.28 | 80.82% | 3.86 | 5.15 | 6.24 |
| 2025-07-15 | 9.30港币 | 6.35 | 82.43% | 3.86 | 5.15 | 6.24 |
| 2025-07-14 | 9.50港币 | 6.48 | 87.33% | 3.86 | 5.14 | 6.24 |
| 2025-07-11 | 9.49港币 | 6.48 | 87.23% | 3.86 | 5.12 | 6.24 |
| 2025-07-10 | 9.52港币 | 6.50 | 88.04% | 3.86 | 5.12 | 6.24 |
| 2025-07-09 | 9.33港币 | 6.37 | 83.54% | 3.86 | 5.12 | 6.22 |
| 2025-07-08 | 9.33港币 | 6.37 | 83.65% | 3.86 | 5.12 | 6.22 |
| 2025-07-07 | 9.25港币 | 6.31 | 82.43% | 3.86 | 5.09 | 6.22 |
| 2025-07-04 | 9.27港币 | 6.33 | 83.02% | 3.86 | 5.05 | 6.22 |
| 2025-07-03 | 9.08港币 | 6.20 | 79.89% | 3.86 | 5.03 | 6.20 |
| 2025-07-02 | 9.35港币 | 6.38 | 84.08% | 3.86 | 5.02 | 6.20 |
| 2025-06-30 | 9.08港币 | 6.20 | 80.11% | 3.86 | 5.00 | 6.18 |
| 2025-06-27 | 9.18港币 | 6.27 | 81.79% | 3.86 | 4.96 | 6.18 |
| 2025-06-26 | 9.03港币 | 6.16 | 79.62% | 3.86 | 4.91 | 6.18 |
| 2025-06-25 | 9.00港币 | 6.14 | 79.05% | 3.86 | 4.91 | 6.18 |
| 2025-06-24 | 9.05港币 | 6.18 | 80.11% | 3.86 | 4.91 | 6.18 |
| 2025-06-23 | 8.97港币 | 6.12 | 79.02% | 3.86 | 4.90 | 6.17 |
