金沙中国有限公司 港股通 空最新增减持 (2024-12-18) 官网 ( 01928.hk) | 20.87 | 41.90 | 3.07 | 0.00% | 上市时间2009-11-30股价21.30港币 (0.00% , 2.72亿港币) 市值1,723.89亿港币总股本80.93亿上市至今年化投资收益率8.53%港股通持仓占H股比例1.24%累计做空占H股本比2.37% | ||||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 19.64 | 市净率 | 3.87 | 市销率 | 1.87 | 股息率 | 1.65% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
金沙中国有限公司(01928) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 21.30港币 | 20.87 | 11.26% | 28.29 | -20.36 | -16.96 |
| 2024-12-19 | 21.30港币 | 20.87 | 11.26% | 28.44 | -20.33 | -16.92 |
| 2024-12-18 | 21.45港币 | 21.02 | 11.55% | 28.50 | -20.31 | -16.92 |
| 2024-12-17 | 21.15港币 | 20.72 | 11.02% | 28.62 | -20.30 | -16.92 |
| 2024-12-16 | 21.50港币 | 21.07 | 11.43% | 28.65 | -20.28 | -16.90 |
| 2024-12-13 | 21.85港币 | 21.41 | 11.67% | 28.89 | -20.26 | -16.72 |
| 2024-12-12 | 21.90港币 | 21.46 | 11.67% | 28.89 | -20.25 | -16.63 |
| 2024-12-11 | 21.05港币 | 20.63 | 10.19% | 29.10 | -20.24 | -16.63 |
| 2024-12-10 | 21.10港币 | 20.68 | 10.75% | 29.16 | -20.23 | -16.63 |
| 2024-12-09 | 20.60港币 | 20.19 | 9.39% | 29.49 | -20.19 | -16.60 |
| 2024-12-06 | 20.20港币 | 19.79 | 8.14% | 29.64 | -20.14 | -16.55 |
| 2024-12-05 | 20.15港币 | 19.74 | 8.01% | 29.91 | -20.12 | -16.50 |
| 2024-12-04 | 20.25港币 | 19.84 | 8.02% | 29.91 | -20.11 | -16.50 |
| 2024-12-03 | 20.40港币 | 19.99 | 8.16% | 30.01 | -20.07 | -16.50 |
| 2024-12-02 | 20.30港币 | 19.89 | 8.03% | 30.01 | -19.91 | -16.47 |
| 2024-11-29 | 19.84港币 | 19.44 | 7.06% | 30.31 | -19.66 | -16.32 |
| 2024-11-28 | 19.00港币 | 18.62 | 4.88% | 30.39 | -19.62 | -16.32 |
| 2024-11-27 | 19.52港币 | 19.13 | 6.11% | 30.54 | -19.62 | -16.32 |
| 2024-11-26 | 19.50港币 | 19.11 | 5.99% | 30.61 | -19.62 | -16.32 |
| 2024-11-25 | 18.78港币 | 18.40 | 4.49% | 30.69 | -19.60 | -16.32 |
| 2024-11-22 | 19.22港币 | 18.83 | 5.29% | 30.99 | -19.54 | -16.32 |
| 2024-11-21 | 19.44港币 | 19.05 | 5.43% | 30.99 | -19.50 | -16.32 |
| 2024-11-20 | 19.58港币 | 19.19 | 5.84% | 31.21 | -19.48 | -16.32 |
| 2024-11-19 | 19.52港币 | 19.13 | 5.58% | 31.21 | -19.47 | -16.32 |
