医脉通港股通空最新增减持 (2025-07-18) 官网 ( 02192.hk)	市盈率	31.45	市净率	2.07	股息率	1.93%	上市时间2021-07-15股价14.35港币涨跌幅-1.91%成交金额3,791.93万港币换手率0.36%市值105.37亿港币H股市值105.37亿港币总股本7.34亿H股本7.34亿每手股数500上市至今年化投资收益率-15.47%港股通持仓占H股比例13.42% (14.58亿港币2025-08-06) 累计做空占H股比例2.19% (2.48亿港币2025-08-01)
所属三级行业医疗及医学美容服务 (恒生)	市盈率	62.12	市净率	1.95	股息率	1.21%	恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务
所属指数指数纳入纳出	HKC互联网 (0.71%) HKC医药C (0.58%) 恒生综合小型股指数 (0.33%) 恒生医疗保健指数 (0.25%) 恒生综合中小型股指数 (0.08%) (共5个)
备注 (2):	双击编辑备注

发表讨论

医脉通(02192) - 历史市盈率及分位点走势图

最后更新于：2025-08-08

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2025-08-08	14.35港币	31.45	55.84%	21.32	28.80	86.54
2025-08-07	14.63港币	32.06	56.52%	21.32	28.80	88.17
2025-08-06	14.79港币	32.41	57.55%	21.32	28.73	88.17
2025-08-05	16.22港币	35.55	66.21%	21.32	28.66	88.17
2025-08-04	15.69港币	34.39	63.35%	21.32	28.66	89.17
2025-08-01	15.38港币	33.71	61.68%	21.32	28.80	90.16
2025-07-31	16.10港币	35.29	64.81%	21.32	28.80	92.52
2025-07-30	16.30港币	35.66	65.85%	21.32	28.73	92.52
2025-07-29	15.14港币	33.12	60.49%	21.32	28.66	92.52
2025-07-28	15.00港币	32.81	58.99%	21.32	28.66	94.61
2025-07-25	15.00港币	32.81	58.83%	21.32	28.80	99.59
2025-07-24	14.82港币	32.42	57.47%	21.32	28.80	102.08
2025-07-23	14.76港币	32.29	57.14%	21.32	28.73	102.08
2025-07-22	14.18港币	31.02	55.31%	21.32	28.66	102.08
2025-07-21	14.74港币	32.24	56.81%	21.32	28.66	102.71
2025-07-18	15.02港币	32.86	58.56%	21.32	28.80	106.32
2025-07-17	15.00港币	32.81	58.29%	21.32	28.80	106.44
2025-07-16	14.80港币	32.38	56.87%	21.32	28.73	106.44
2025-07-15	14.74港币	32.24	56.81%	21.32	28.66	106.44
2025-07-14	14.60港币	31.94	56.27%	21.32	28.66	106.80
2025-07-11	14.02港币	30.67	54.89%	21.32	28.80	107.56
2025-07-10	13.74港币	30.06	53.26%	21.32	28.80	107.81
2025-07-09	13.94港币	30.49	54.29%	21.32	28.73	107.81
2025-07-08	13.94港币	30.49	54.36%	21.32	28.66	107.81