医脉通(02192) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 9.21港币 | 60.19 |
| 2024-11-20 | 9.05港币 | 59.15 |
| 2024-11-19 | 8.83港币 | 57.71 |
| 2024-11-18 | 8.87港币 | 57.97 |
| 2024-11-15 | 9.06港币 | 59.21 |
| 2024-11-14 | 8.92港币 | 58.30 |
| 2024-11-13 | 8.70港币 | 56.86 |
| 2024-11-12 | 9.23港币 | 60.33 |
| 2024-11-11 | 9.10港币 | 59.48 |
| 2024-11-08 | 9.25港币 | 60.46 |
| 2024-11-07 | 8.99港币 | 58.76 |
| 2024-11-06 | 8.83港币 | 57.71 |
| 2024-11-05 | 8.85港币 | 57.84 |
| 2024-11-04 | 8.58港币 | 56.08 |
| 2024-11-01 | 8.50港币 | 55.55 |
| 2024-10-31 | 8.45港币 | 55.23 |
| 2024-10-30 | 8.55港币 | 55.88 |
| 2024-10-29 | 8.87港币 | 57.97 |
| 2024-10-28 | 8.84港币 | 57.77 |
| 2024-10-25 | 8.82港币 | 57.64 |
| 2024-10-24 | 8.76港币 | 57.25 |
| 2024-10-23 | 8.74港币 | 57.12 |
| 2024-10-22 | 8.82港币 | 57.64 |
| 2024-10-21 | 8.82港币 | 57.64 |
