医脉通 港股通 空最新回购 (2023-10-19) 官网 ( 02192.hk) | 19.68 | 1.04 | 11.57 | 3.47% | 上市时间2021-07-15股价7.22港币 (-3.22% , 275.12万港币) 市值52.49亿港币总股本7.27亿上市至今年化投资收益率-37.55%港股通持仓占H股比例2.75%累计做空占H股本比例0.71% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.54 | 市净率 | 3.60 | 市销率 | 2.07 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
医脉通(02192) - 历史市销率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 7.22港币 | 11.57 | 0.69% | 13.81 | 18.49 | 32.52 |
| 2024-06-28 | 7.46港币 | 11.96 | 2.62% | 13.82 | 18.50 | 32.52 |
| 2024-06-27 | 7.46港币 | 11.96 | 2.62% | 13.83 | 18.51 | 32.52 |
| 2024-06-26 | 7.66港币 | 12.28 | 5.80% | 13.87 | 18.51 | 32.52 |
| 2024-06-25 | 7.46港币 | 11.96 | 2.63% | 13.87 | 18.54 | 32.52 |
| 2024-06-24 | 7.50港币 | 12.02 | 2.77% | 13.87 | 18.56 | 34.61 |
| 2024-06-21 | 7.71港币 | 12.36 | 6.66% | 13.88 | 18.56 | 34.61 |
| 2024-06-20 | 7.75港币 | 12.42 | 6.94% | 13.88 | 18.57 | 34.61 |
| 2024-06-19 | 7.75港币 | 12.42 | 6.95% | 13.90 | 18.58 | 34.61 |
| 2024-06-18 | 7.57港币 | 12.13 | 3.62% | 13.90 | 18.60 | 34.61 |
| 2024-06-17 | 7.57港币 | 12.13 | 3.63% | 13.90 | 18.60 | 34.78 |
| 2024-06-14 | 7.55港币 | 12.10 | 3.21% | 13.92 | 18.60 | 34.78 |
| 2024-06-13 | 7.62港币 | 12.21 | 4.06% | 13.94 | 18.60 | 34.78 |
| 2024-06-12 | 7.64港币 | 12.25 | 4.48% | 13.95 | 18.60 | 34.78 |
| 2024-06-11 | 7.70港币 | 12.34 | 5.75% | 13.98 | 18.61 | 34.78 |
| 2024-06-07 | 7.62港币 | 12.21 | 4.07% | 13.98 | 18.61 | 35.56 |
| 2024-06-06 | 7.69港币 | 12.33 | 5.34% | 14.00 | 18.64 | 35.56 |
| 2024-06-05 | 7.69港币 | 12.33 | 5.35% | 14.00 | 18.66 | 35.56 |
| 2024-06-04 | 7.76港币 | 12.44 | 5.78% | 14.01 | 18.66 | 35.56 |
| 2024-06-03 | 7.51港币 | 12.04 | 2.97% | 14.03 | 18.66 | 35.56 |
| 2024-05-31 | 7.60港币 | 12.18 | 3.68% | 14.03 | 18.67 | 35.85 |
| 2024-05-30 | 7.64港币 | 12.25 | 4.11% | 14.03 | 18.68 | 35.85 |
| 2024-05-29 | 7.62港币 | 12.21 | 3.83% | 14.05 | 18.70 | 35.85 |
| 2024-05-28 | 7.74港币 | 12.41 | 5.11% | 14.07 | 18.71 | 35.85 |
