医脉通 港股通 空最新回购 (2023-10-19) 官网 ( 02192.hk) | 21.94 | 1.16 | 12.90 | 3.11% | 上市时间2021-07-15股价8.05港币 (0.63% , 219.33万港币) 市值58.52亿港币总股本7.27亿上市至今年化投资收益率-34.70%港股通持仓占H股比例2.71%累计做空占H股本比例0.71% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.40 | 市净率 | 3.53 | 市销率 | 2.03 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
医脉通(02192) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8.05港币 | 21.94 | 8.71% | 26.37 | 90.02 | 154.17 |
| 2024-07-19 | 8.00港币 | 21.80 | 8.01% | 26.40 | 91.54 | 155.49 |
| 2024-07-18 | 8.00港币 | 21.80 | 8.01% | 26.40 | 91.82 | 155.73 |
| 2024-07-17 | 7.80港币 | 21.26 | 6.66% | 26.40 | 91.96 | 155.73 |
| 2024-07-16 | 7.61港币 | 20.74 | 3.27% | 26.41 | 92.24 | 155.73 |
| 2024-07-15 | 7.62港币 | 20.77 | 3.27% | 26.41 | 93.57 | 155.98 |
| 2024-07-12 | 8.15港币 | 22.21 | 8.44% | 26.44 | 95.19 | 157.22 |
| 2024-07-11 | 7.63港币 | 20.80 | 3.68% | 26.48 | 95.77 | 157.22 |
| 2024-07-10 | 7.11港币 | 19.38 | 0.55% | 26.48 | 96.75 | 157.22 |
| 2024-07-09 | 7.41港币 | 20.20 | 1.23% | 26.48 | 97.73 | 158.08 |
| 2024-07-08 | 6.72港币 | 18.32 | 0.00% | 26.51 | 97.98 | 158.08 |
| 2024-07-05 | 7.01港币 | 19.11 | 0.00% | 26.54 | 98.22 | 158.08 |
| 2024-07-04 | 7.04港币 | 19.19 | 0.00% | 26.61 | 98.48 | 158.08 |
| 2024-07-03 | 7.10港币 | 19.35 | 0.00% | 26.65 | 98.74 | 158.08 |
| 2024-07-02 | 7.22港币 | 19.68 | 0.00% | 26.65 | 99.17 | 159.23 |
| 2024-06-28 | 7.46港币 | 20.33 | 0.69% | 26.68 | 99.59 | 159.23 |
| 2024-06-27 | 7.46港币 | 20.33 | 0.69% | 26.93 | 99.95 | 159.23 |
| 2024-06-26 | 7.66港币 | 20.88 | 2.90% | 26.97 | 100.31 | 159.23 |
| 2024-06-25 | 7.46港币 | 20.33 | 0.69% | 27.18 | 100.80 | 159.23 |
| 2024-06-24 | 7.50港币 | 20.44 | 0.69% | 27.18 | 101.28 | 160.22 |
| 2024-06-21 | 7.71港币 | 21.01 | 3.61% | 27.25 | 101.68 | 160.22 |
| 2024-06-20 | 7.75港币 | 21.12 | 4.03% | 27.39 | 102.08 | 160.22 |
| 2024-06-19 | 7.75港币 | 21.12 | 4.03% | 27.46 | 102.40 | 160.22 |
| 2024-06-18 | 7.57港币 | 20.63 | 1.39% | 27.57 | 102.71 | 160.22 |
