医脉通 港股通 空最新回购 (2023-10-19) 官网 ( 02192.hk) | 19.68 | 1.04 | 11.57 | 3.47% | 上市时间2021-07-15股价7.22港币 (-3.22% , 275.12万港币) 市值52.49亿港币总股本7.27亿上市至今年化投资收益率-37.55%港股通持仓占H股比例2.75%累计做空占H股本比例0.71% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.54 | 市净率 | 3.60 | 市销率 | 2.07 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
医脉通(02192) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 7.22港币 | 19.68 | 0.00% | 26.65 | 99.17 | 159.23 |
| 2024-06-28 | 7.46港币 | 20.33 | 0.69% | 26.68 | 99.59 | 159.23 |
| 2024-06-27 | 7.46港币 | 20.33 | 0.69% | 26.93 | 99.95 | 159.23 |
| 2024-06-26 | 7.66港币 | 20.88 | 2.90% | 26.97 | 100.31 | 159.23 |
| 2024-06-25 | 7.46港币 | 20.33 | 0.69% | 27.18 | 100.80 | 159.23 |
| 2024-06-24 | 7.50港币 | 20.44 | 0.69% | 27.18 | 101.28 | 160.22 |
| 2024-06-21 | 7.71港币 | 21.01 | 3.61% | 27.25 | 101.68 | 160.22 |
| 2024-06-20 | 7.75港币 | 21.12 | 4.03% | 27.39 | 102.08 | 160.22 |
| 2024-06-19 | 7.75港币 | 21.12 | 4.03% | 27.46 | 102.40 | 160.22 |
| 2024-06-18 | 7.57港币 | 20.63 | 1.39% | 27.57 | 102.71 | 160.22 |
| 2024-06-17 | 7.57港币 | 20.63 | 1.39% | 27.57 | 103.02 | 160.57 |
| 2024-06-14 | 7.55港币 | 20.58 | 1.12% | 27.70 | 103.32 | 160.57 |
| 2024-06-13 | 7.62港币 | 20.77 | 1.40% | 27.71 | 104.26 | 160.57 |
| 2024-06-12 | 7.64港币 | 20.82 | 1.82% | 27.81 | 105.19 | 160.57 |
| 2024-06-11 | 7.70港币 | 20.99 | 2.66% | 27.81 | 105.69 | 160.57 |
| 2024-06-07 | 7.62港币 | 20.77 | 1.40% | 27.81 | 106.19 | 164.08 |
| 2024-06-06 | 7.69港币 | 20.96 | 2.25% | 27.85 | 106.25 | 164.08 |
| 2024-06-05 | 7.69港币 | 20.96 | 2.25% | 27.85 | 106.32 | 164.08 |
| 2024-06-04 | 7.76港币 | 21.15 | 2.82% | 27.92 | 106.38 | 164.08 |
| 2024-06-03 | 7.51港币 | 20.47 | 0.85% | 28.09 | 106.44 | 164.08 |
| 2024-05-31 | 7.60港币 | 20.71 | 1.13% | 28.09 | 106.62 | 165.84 |
| 2024-05-30 | 7.64港币 | 20.82 | 1.42% | 28.13 | 106.80 | 165.84 |
| 2024-05-29 | 7.62港币 | 20.77 | 1.13% | 28.24 | 106.93 | 165.84 |
| 2024-05-28 | 7.74港币 | 21.10 | 2.13% | 28.27 | 107.06 | 165.84 |
