中国电力(02380) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.00港币 | 9.58 | 9.50% | 10.60 | 15.44 | -63.22 |
| 2024-11-21 | 3.07港币 | 9.80 | 13.30% | 10.63 | 15.44 | -63.22 |
| 2024-11-20 | 3.09港币 | 9.86 | 13.86% | 10.66 | 15.46 | -63.22 |
| 2024-11-19 | 3.11港币 | 9.93 | 14.83% | 10.69 | 15.48 | -63.22 |
| 2024-11-18 | 3.15港币 | 10.06 | 16.33% | 10.76 | 15.48 | -63.22 |
| 2024-11-15 | 3.10港币 | 9.90 | 14.11% | 10.76 | 15.44 | -63.22 |
| 2024-11-14 | 3.07港币 | 9.80 | 13.30% | 10.76 | 15.44 | -63.22 |
| 2024-11-13 | 3.12港币 | 9.96 | 15.22% | 10.81 | 15.46 | -63.22 |
| 2024-11-12 | 3.14港币 | 10.02 | 15.78% | 10.82 | 15.48 | -63.22 |
| 2024-11-11 | 3.24港币 | 10.34 | 16.33% | 10.85 | 15.50 | -63.22 |
| 2024-11-08 | 3.29港币 | 10.50 | 17.64% | 10.85 | 15.54 | -63.22 |
| 2024-11-07 | 3.30港币 | 10.53 | 17.77% | 10.88 | 15.54 | -63.22 |
| 2024-11-06 | 3.28港币 | 10.47 | 17.26% | 10.89 | 15.54 | -63.22 |
| 2024-11-05 | 3.33港币 | 10.63 | 18.37% | 10.98 | 15.57 | -63.22 |
| 2024-11-04 | 3.30港币 | 10.53 | 17.69% | 10.98 | 15.61 | -63.22 |
| 2024-11-01 | 3.32港币 | 10.60 | 17.77% | 11.01 | 15.69 | -63.22 |
| 2024-10-31 | 3.34港币 | 10.66 | 18.05% | 11.01 | 15.71 | -63.22 |
| 2024-10-30 | 3.32港币 | 10.60 | 17.80% | 11.04 | 15.71 | -63.22 |
| 2024-10-29 | 3.39港币 | 10.82 | 18.64% | 11.04 | 15.71 | -63.22 |
| 2024-10-28 | 3.52港币 | 11.24 | 21.09% | 11.08 | 15.73 | -63.22 |
| 2024-10-25 | 3.55港币 | 11.33 | 21.17% | 11.08 | 15.73 | -63.22 |
| 2024-10-24 | 3.61港币 | 11.52 | 22.12% | 11.08 | 15.73 | -63.22 |
| 2024-10-23 | 3.65港币 | 11.65 | 23.51% | 11.08 | 15.76 | -63.22 |
| 2024-10-22 | 3.67港币 | 11.72 | 24.63% | 11.08 | 15.77 | -63.22 |
