中国电力(02380) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.69港币 | 15.59 | 48.30% | 10.70 | 15.82 | -63.22 |
| 2024-07-19 | 3.65港币 | 15.42 | 47.90% | 10.52 | 15.80 | -63.22 |
| 2024-07-18 | 3.67港币 | 15.50 | 48.17% | 10.49 | 15.80 | -63.22 |
| 2024-07-17 | 3.64港币 | 15.38 | 47.83% | 10.49 | 15.80 | -63.22 |
| 2024-07-16 | 3.74港币 | 15.80 | 49.80% | 10.49 | 15.82 | -63.22 |
| 2024-07-15 | 3.81港币 | 16.09 | 51.56% | 10.45 | 15.82 | -63.22 |
| 2024-07-12 | 3.80港币 | 16.05 | 51.70% | 10.39 | 15.79 | -63.22 |
| 2024-07-11 | 3.86港币 | 16.31 | 52.37% | 10.36 | 15.77 | -63.22 |
| 2024-07-10 | 3.98港币 | 16.81 | 54.62% | 10.36 | 15.76 | -63.22 |
| 2024-07-09 | 4.09港币 | 17.28 | 56.73% | 10.36 | 15.73 | -63.22 |
| 2024-07-08 | 4.16港币 | 17.57 | 57.14% | 10.36 | 15.71 | -63.22 |
| 2024-07-05 | 4.18港币 | 17.66 | 57.53% | 10.32 | 15.69 | -63.22 |
| 2024-07-04 | 4.24港币 | 17.91 | 58.62% | 10.19 | 15.67 | -63.22 |
| 2024-07-03 | 4.19港币 | 17.70 | 57.88% | 10.19 | 15.67 | -63.22 |
| 2024-07-02 | 4.20港币 | 17.74 | 57.96% | 10.19 | 15.67 | -63.22 |
| 2024-06-28 | 4.05港币 | 17.11 | 56.99% | 10.09 | 15.58 | -63.22 |
| 2024-06-27 | 3.90港币 | 16.47 | 54.95% | 10.00 | 15.52 | -63.22 |
| 2024-06-26 | 3.97港币 | 16.77 | 55.57% | 10.00 | 15.50 | -63.22 |
| 2024-06-25 | 4.02港币 | 16.98 | 56.60% | 10.00 | 15.48 | -63.22 |
| 2024-06-24 | 3.95港币 | 16.69 | 55.51% | 9.96 | 15.43 | -63.22 |
| 2024-06-21 | 3.89港币 | 16.43 | 55.22% | 9.93 | 15.23 | -63.22 |
| 2024-06-20 | 3.89港币 | 16.43 | 55.36% | 9.93 | 15.19 | -63.22 |
| 2024-06-19 | 3.87港币 | 16.35 | 54.76% | 9.93 | 15.17 | -63.22 |
| 2024-06-18 | 3.78港币 | 15.97 | 53.06% | 9.93 | 15.11 | -63.22 |
