中国电力(02380) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.00港币 | 0.65 | 0.68% | 0.73 | 0.79 | 1.00 |
| 2024-11-21 | 3.07港币 | 0.66 | 0.95% | 0.73 | 0.80 | 1.00 |
| 2024-11-20 | 3.09港币 | 0.67 | 1.22% | 0.73 | 0.80 | 1.00 |
| 2024-11-19 | 3.11港币 | 0.67 | 1.36% | 0.73 | 0.80 | 1.00 |
| 2024-11-18 | 3.15港币 | 0.68 | 1.90% | 0.73 | 0.80 | 1.00 |
| 2024-11-15 | 3.10港币 | 0.67 | 1.22% | 0.73 | 0.80 | 1.00 |
| 2024-11-14 | 3.07港币 | 0.66 | 0.95% | 0.73 | 0.80 | 1.00 |
| 2024-11-13 | 3.12港币 | 0.68 | 1.09% | 0.73 | 0.80 | 1.00 |
| 2024-11-12 | 3.14港币 | 0.68 | 1.09% | 0.73 | 0.80 | 1.00 |
| 2024-11-11 | 3.24港币 | 0.70 | 3.54% | 0.73 | 0.80 | 1.00 |
| 2024-11-08 | 3.29港币 | 0.71 | 7.19% | 0.73 | 0.80 | 1.00 |
| 2024-11-07 | 3.30港币 | 0.71 | 7.87% | 0.73 | 0.80 | 1.00 |
| 2024-11-06 | 3.28港币 | 0.71 | 6.52% | 0.73 | 0.80 | 1.00 |
| 2024-11-05 | 3.33港币 | 0.72 | 12.24% | 0.73 | 0.80 | 1.00 |
| 2024-11-04 | 3.30港币 | 0.71 | 7.76% | 0.73 | 0.80 | 1.00 |
| 2024-11-01 | 3.32港币 | 0.72 | 10.18% | 0.73 | 0.80 | 1.00 |
| 2024-10-31 | 3.34港币 | 0.72 | 12.89% | 0.73 | 0.80 | 1.00 |
| 2024-10-30 | 3.32港币 | 0.72 | 10.19% | 0.73 | 0.80 | 1.00 |
| 2024-10-29 | 3.39港币 | 0.73 | 19.32% | 0.74 | 0.80 | 1.00 |
| 2024-10-28 | 3.52港币 | 0.76 | 33.61% | 0.74 | 0.81 | 1.00 |
| 2024-10-25 | 3.55港币 | 0.77 | 37.45% | 0.74 | 0.82 | 1.00 |
| 2024-10-24 | 3.61港币 | 0.78 | 43.01% | 0.74 | 0.82 | 1.00 |
| 2024-10-23 | 3.65港币 | 0.79 | 45.38% | 0.74 | 0.82 | 1.00 |
| 2024-10-22 | 3.67港币 | 0.79 | 46.39% | 0.74 | 0.82 | 1.00 |
