中国电力(02380) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.69港币 | 0.89 | 61.09% | 0.73 | 0.82 | 1.01 |
| 2024-07-19 | 3.65港币 | 0.88 | 59.70% | 0.73 | 0.82 | 1.01 |
| 2024-07-18 | 3.67港币 | 0.89 | 60.65% | 0.73 | 0.82 | 1.01 |
| 2024-07-17 | 3.64港币 | 0.88 | 59.65% | 0.73 | 0.82 | 1.01 |
| 2024-07-16 | 3.74港币 | 0.90 | 62.72% | 0.73 | 0.82 | 1.01 |
| 2024-07-15 | 3.81港币 | 0.92 | 65.31% | 0.73 | 0.81 | 1.01 |
| 2024-07-12 | 3.80港币 | 0.92 | 64.99% | 0.73 | 0.81 | 1.01 |
| 2024-07-11 | 3.86港币 | 0.93 | 67.71% | 0.73 | 0.81 | 1.01 |
| 2024-07-10 | 3.98港币 | 0.96 | 72.15% | 0.73 | 0.80 | 1.01 |
| 2024-07-09 | 4.09港币 | 0.99 | 76.87% | 0.73 | 0.80 | 1.01 |
| 2024-07-08 | 4.16港币 | 1.00 | 79.46% | 0.73 | 0.80 | 1.01 |
| 2024-07-05 | 4.18港币 | 1.01 | 80.05% | 0.73 | 0.80 | 1.01 |
| 2024-07-04 | 4.24港币 | 1.02 | 82.77% | 0.73 | 0.80 | 1.01 |
| 2024-07-03 | 4.19港币 | 1.01 | 80.57% | 0.73 | 0.80 | 1.01 |
| 2024-07-02 | 4.20港币 | 1.01 | 81.22% | 0.73 | 0.80 | 1.00 |
| 2024-06-28 | 4.05港币 | 0.98 | 75.71% | 0.73 | 0.80 | 1.00 |
| 2024-06-27 | 3.90港币 | 0.94 | 70.69% | 0.73 | 0.80 | 1.00 |
| 2024-06-26 | 3.97港币 | 0.96 | 72.83% | 0.73 | 0.80 | 1.00 |
| 2024-06-25 | 4.02港币 | 0.97 | 74.69% | 0.73 | 0.80 | 1.00 |
| 2024-06-24 | 3.95港币 | 0.95 | 72.38% | 0.73 | 0.80 | 1.00 |
| 2024-06-21 | 3.89港币 | 0.94 | 70.56% | 0.73 | 0.79 | 1.00 |
| 2024-06-20 | 3.89港币 | 0.94 | 70.69% | 0.73 | 0.79 | 1.00 |
| 2024-06-19 | 3.87港币 | 0.93 | 69.97% | 0.73 | 0.79 | 1.00 |
| 2024-06-18 | 3.78港币 | 0.91 | 66.53% | 0.73 | 0.79 | 1.00 |
