中国电力(02380) - 历史市净率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 4.19港币 | 1.224 | 87.91% | 0.855 | 0.941 | 1.133 |
| 2024-07-02 | 4.20港币 | 1.227 | 88.44% | 0.855 | 0.941 | 1.133 |
| 2024-06-28 | 4.05港币 | 1.183 | 84.80% | 0.852 | 0.940 | 1.131 |
| 2024-06-27 | 3.90港币 | 1.139 | 81.14% | 0.852 | 0.939 | 1.130 |
| 2024-06-26 | 3.97港币 | 1.160 | 83.70% | 0.852 | 0.939 | 1.130 |
| 2024-06-25 | 4.02港币 | 1.174 | 84.49% | 0.852 | 0.939 | 1.129 |
| 2024-06-24 | 3.95港币 | 1.154 | 83.54% | 0.852 | 0.938 | 1.127 |
| 2024-06-21 | 3.89港币 | 1.136 | 81.28% | 0.852 | 0.937 | 1.127 |
| 2024-06-20 | 3.89港币 | 1.136 | 81.41% | 0.852 | 0.937 | 1.127 |
| 2024-06-19 | 3.87港币 | 1.131 | 80.98% | 0.852 | 0.937 | 1.127 |
| 2024-06-18 | 3.78港币 | 1.104 | 76.60% | 0.852 | 0.936 | 1.126 |
| 2024-06-17 | 3.76港币 | 1.098 | 75.65% | 0.852 | 0.935 | 1.126 |
| 2024-06-14 | 3.83港币 | 1.119 | 79.24% | 0.852 | 0.935 | 1.126 |
| 2024-06-13 | 3.92港币 | 1.145 | 82.20% | 0.852 | 0.935 | 1.126 |
| 2024-06-12 | 3.72港币 | 1.087 | 73.88% | 0.852 | 0.935 | 1.126 |
| 2024-06-11 | 3.67港币 | 1.072 | 71.12% | 0.852 | 0.935 | 1.126 |
| 2024-06-07 | 3.88港币 | 1.134 | 81.55% | 0.849 | 0.934 | 1.126 |
| 2024-06-06 | 3.84港币 | 1.122 | 79.78% | 0.849 | 0.933 | 1.123 |
| 2024-06-05 | 3.74港币 | 1.093 | 75.41% | 0.849 | 0.933 | 1.123 |
| 2024-06-04 | 3.79港币 | 1.107 | 78.10% | 0.849 | 0.933 | 1.123 |
| 2024-06-03 | 3.73港币 | 1.090 | 75.10% | 0.849 | 0.932 | 1.123 |
| 2024-05-31 | 3.68港币 | 1.075 | 73.00% | 0.846 | 0.931 | 1.123 |
| 2024-05-30 | 3.75港币 | 1.096 | 75.98% | 0.846 | 0.931 | 1.123 |
| 2024-05-29 | 3.71港币 | 1.084 | 74.18% | 0.846 | 0.930 | 1.123 |
