心动公司(02400) - 历史市盈率及分位点走势图
最后更新于：2024-12-27
市盈率
- 当前值:400.41
- 9.10%
- -9.61
- -21.15
- -101.20
- 最大值:430.33 (-5.46)
- 平均值:349.94
- 最小值:282.18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-27 | 25.70港币 | 400.41 | 9.10% | -101.20 | -21.15 | -9.61 |
| 2024-12-24 | 25.30港币 | 394.18 | 8.44% | -100.80 | -21.12 | -9.61 |
| 2024-12-23 | 25.05港币 | 390.28 | 8.30% | -100.64 | -21.12 | -9.61 |
| 2024-12-20 | 26.25港币 | 408.89 | 9.23% | -100.64 | -21.18 | -9.61 |
| 2024-12-19 | 26.55港币 | 413.56 | 9.23% | -100.32 | -21.18 | -9.61 |
| 2024-12-18 | 26.80港币 | 417.45 | 9.38% | -100.22 | -21.15 | -9.61 |
| 2024-12-17 | 26.85港币 | 418.17 | 9.39% | -100.11 | -21.12 | -9.61 |
| 2024-12-16 | 26.80港币 | 417.35 | 9.25% | -99.90 | -21.12 | -9.61 |
| 2024-12-13 | 23.90港币 | 372.19 | 6.78% | -99.80 | -21.18 | -9.61 |
| 2024-12-12 | 24.35港币 | 379.20 | 7.46% | -99.27 | -21.18 | -9.61 |
| 2024-12-11 | 24.50港币 | 381.49 | 7.61% | -98.96 | -21.15 | -9.61 |
| 2024-12-10 | 24.85港币 | 386.94 | 7.76% | -98.90 | -21.12 | -9.61 |
| 2024-12-09 | 25.85港币 | 402.49 | 8.30% | -98.85 | -21.12 | -9.61 |
| 2024-12-06 | 25.70港币 | 400.14 | 8.14% | -98.49 | -21.18 | -9.61 |
| 2024-12-05 | 24.30港币 | 378.34 | 7.33% | -97.80 | -21.18 | -9.61 |
| 2024-12-04 | 24.00港币 | 373.67 | 6.93% | -97.68 | -21.15 | -9.61 |
| 2024-12-03 | 24.00港币 | 373.67 | 6.94% | -97.41 | -21.12 | -9.61 |
| 2024-12-02 | 24.55港币 | 382.24 | 7.21% | -97.28 | -21.12 | -9.61 |
| 2024-11-29 | 23.90港币 | 372.11 | 6.65% | -97.14 | -21.18 | -9.61 |
| 2024-11-28 | 24.45港币 | 380.67 | 6.92% | -97.01 | -21.18 | -9.61 |
| 2024-11-27 | 25.65港币 | 399.35 | 7.20% | -96.87 | -21.15 | -9.61 |
| 2024-11-26 | 25.35港币 | 394.63 | 6.94% | -96.64 | -21.12 | -9.61 |
| 2024-11-25 | 26.20港币 | 407.87 | 7.21% | -96.32 | -21.12 | -9.61 |
| 2024-11-22 | 24.25港币 | 377.51 | 6.78% | -96.11 | -21.18 | -9.61 |
