( 02607.hk) | 10.08 | 0.59 | 3.18% | 上市时间2011-05-20股价12.50港币涨跌幅-0.32%成交金额4,016.41万港币换手率0.09%市值463.55亿港币H股市值114.88亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.43%港股通持仓占H股比例34.17% (40.33亿港币2025-07-30) 累计做空占H股比例1.25% (1.46亿港币2025-07-25) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 21.58 | 市净率 | 1.44 | 股息率 | 1.11% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史市盈率及分位点走势图
最后更新于：2025-08-01
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 12.50港币 | 10.08 | 78.80% | 8.12 | 8.96 | 10.14 |
| 2025-07-31 | 12.54港币 | 10.11 | 79.76% | 8.11 | 8.94 | 10.14 |
| 2025-07-30 | 12.84港币 | 10.35 | 85.31% | 8.11 | 8.94 | 10.14 |
| 2025-07-29 | 12.84港币 | 10.35 | 85.42% | 8.11 | 8.93 | 10.12 |
| 2025-07-28 | 12.72港币 | 10.26 | 82.97% | 8.11 | 8.93 | 10.11 |
| 2025-07-25 | 12.70港币 | 10.24 | 82.20% | 8.11 | 8.92 | 10.10 |
| 2025-07-24 | 12.76港币 | 10.29 | 83.70% | 8.11 | 8.92 | 10.10 |
| 2025-07-23 | 12.66港币 | 10.21 | 82.04% | 8.11 | 8.91 | 10.08 |
| 2025-07-22 | 12.66港币 | 10.21 | 82.15% | 8.11 | 8.91 | 10.08 |
| 2025-07-21 | 12.50港币 | 10.08 | 79.97% | 8.11 | 8.90 | 10.08 |
| 2025-07-18 | 12.50港币 | 10.08 | 80.16% | 8.11 | 8.90 | 10.07 |
| 2025-07-17 | 12.58港币 | 10.14 | 80.98% | 8.11 | 8.88 | 10.06 |
| 2025-07-16 | 12.20港币 | 9.84 | 73.33% | 8.11 | 8.88 | 10.05 |
| 2025-07-15 | 12.26港币 | 9.88 | 74.25% | 8.11 | 8.88 | 10.05 |
| 2025-07-14 | 12.36港币 | 9.97 | 77.11% | 8.11 | 8.88 | 10.05 |
| 2025-07-11 | 12.32港币 | 9.93 | 75.95% | 8.11 | 8.88 | 10.05 |
| 2025-07-10 | 12.26港币 | 9.88 | 74.73% | 8.11 | 8.88 | 10.05 |
| 2025-07-09 | 11.84港币 | 9.55 | 67.21% | 8.11 | 8.88 | 10.05 |
| 2025-07-08 | 11.84港币 | 9.55 | 67.30% | 8.11 | 8.88 | 10.05 |
| 2025-07-07 | 11.88港币 | 9.58 | 68.66% | 8.11 | 8.88 | 10.05 |
| 2025-07-04 | 11.86港币 | 9.56 | 68.21% | 8.11 | 8.88 | 10.05 |
| 2025-07-03 | 11.82港币 | 9.53 | 67.26% | 8.11 | 8.88 | 10.05 |
| 2025-07-02 | 11.84港币 | 9.55 | 67.76% | 8.11 | 8.88 | 10.05 |
| 2025-06-30 | 11.70港币 | 9.43 | 65.80% | 8.11 | 8.88 | 10.05 |
