上海医药(02607) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 12.66港币 | 7.36 |
| 2024-11-21 | 12.84港币 | 7.47 |
| 2024-11-20 | 13.12港币 | 7.63 |
| 2024-11-19 | 12.78港币 | 7.43 |
| 2024-11-18 | 12.72港币 | 7.40 |
| 2024-11-15 | 12.72港币 | 7.40 |
| 2024-11-14 | 12.72港币 | 7.40 |
| 2024-11-13 | 12.94港币 | 7.52 |
| 2024-11-12 | 13.30港币 | 7.73 |
| 2024-11-11 | 12.84港币 | 7.47 |
| 2024-11-08 | 12.58港币 | 7.31 |
| 2024-11-07 | 12.78港币 | 7.43 |
| 2024-11-06 | 12.40港币 | 7.21 |
| 2024-11-05 | 12.52港币 | 7.28 |
| 2024-11-04 | 12.18港币 | 7.08 |
| 2024-11-01 | 12.26港币 | 7.13 |
| 2024-10-31 | 12.00港币 | 6.98 |
| 2024-10-30 | 12.08港币 | 7.02 |
| 2024-10-29 | 12.44港币 | 10.14 |
| 2024-10-28 | 12.58港币 | 10.26 |
| 2024-10-25 | 12.56港币 | 10.24 |
| 2024-10-24 | 12.42港币 | 10.13 |
| 2024-10-23 | 12.54港币 | 10.23 |
| 2024-10-22 | 12.52港币 | 10.21 |
