上海医药(02607) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 11.94港币 | 15.62 |
| 2024-07-19 | 11.76港币 | 15.39 |
| 2024-07-18 | 11.86港币 | 15.52 |
| 2024-07-17 | 11.88港币 | 15.54 |
| 2024-07-16 | 11.66港币 | 15.26 |
| 2024-07-15 | 11.80港币 | 15.44 |
| 2024-07-12 | 11.90港币 | 15.57 |
| 2024-07-11 | 11.72港币 | 15.34 |
| 2024-07-10 | 11.34港币 | 14.84 |
| 2024-07-09 | 11.50港币 | 15.05 |
| 2024-07-08 | 11.52港币 | 15.07 |
| 2024-07-05 | 11.76港币 | 15.39 |
| 2024-07-04 | 11.68港币 | 15.28 |
| 2024-07-03 | 11.70港币 | 15.31 |
| 2024-07-02 | 11.70港币 | 15.31 |
| 2024-06-28 | 11.74港币 | 15.36 |
| 2024-06-27 | 11.64港币 | 15.23 |
| 2024-06-26 | 11.88港币 | 15.54 |
| 2024-06-25 | 11.80港币 | 15.44 |
| 2024-06-24 | 11.78港币 | 15.41 |
| 2024-06-21 | 11.80港币 | 15.44 |
| 2024-06-20 | 12.06港币 | 15.78 |
| 2024-06-19 | 12.34港币 | 16.15 |
| 2024-06-18 | 12.16港币 | 15.91 |
