( 02607.hk) | 10.35 | 0.61 | 3.10% | 上市时间2011-05-20股价12.84港币涨跌幅0.94%成交金额6,178.65万港币换手率0.13%市值476.15亿港币H股市值118.01亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.25%港股通持仓占H股比例34.64% (40.43亿港币2025-07-25) 累计做空占H股比例1.30% (1.49亿港币2025-07-18) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 22.06 | 市净率 | 1.47 | 股息率 | 1.09% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史市现率走势图
最后更新于：2025-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-29 | 12.84港币 | 4.88 |
| 2025-07-28 | 12.72港币 | 4.83 |
| 2025-07-25 | 12.70港币 | 4.83 |
| 2025-07-24 | 12.76港币 | 4.85 |
| 2025-07-23 | 12.66港币 | 4.81 |
| 2025-07-22 | 12.66港币 | 4.81 |
| 2025-07-21 | 12.50港币 | 4.75 |
| 2025-07-18 | 12.50港币 | 4.75 |
| 2025-07-17 | 12.58港币 | 4.78 |
| 2025-07-16 | 12.20港币 | 4.64 |
| 2025-07-15 | 12.26港币 | 4.66 |
| 2025-07-14 | 12.36港币 | 4.70 |
| 2025-07-11 | 12.32港币 | 4.68 |
| 2025-07-10 | 12.26港币 | 4.66 |
| 2025-07-09 | 11.84港币 | 4.50 |
| 2025-07-08 | 11.84港币 | 4.50 |
| 2025-07-07 | 11.88港币 | 4.52 |
| 2025-07-04 | 11.86港币 | 4.51 |
| 2025-07-03 | 11.82港币 | 4.49 |
| 2025-07-02 | 11.84港币 | 4.50 |
| 2025-06-30 | 11.70港币 | 4.45 |
| 2025-06-27 | 11.74港币 | 4.46 |
| 2025-06-26 | 11.78港币 | 4.48 |
| 2025-06-25 | 11.92港币 | 4.53 |
