上海医药(02607) - 历史市现率走势图
最后更新于：2024-12-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-31 | 12.62港币 | 7.34 |
| 2024-12-30 | 12.62港币 | 7.34 |
| 2024-12-27 | 12.82港币 | 7.46 |
| 2024-12-24 | 12.86港币 | 7.48 |
| 2024-12-23 | 12.96港币 | 7.54 |
| 2024-12-20 | 12.94港币 | 7.53 |
| 2024-12-19 | 13.08港币 | 7.61 |
| 2024-12-18 | 13.14港币 | 7.65 |
| 2024-12-17 | 12.98港币 | 7.55 |
| 2024-12-16 | 13.16港币 | 7.66 |
| 2024-12-13 | 13.26港币 | 7.72 |
| 2024-12-12 | 13.44港币 | 7.82 |
| 2024-12-11 | 13.28港币 | 7.73 |
| 2024-12-10 | 13.20港币 | 7.68 |
| 2024-12-09 | 13.24港币 | 7.70 |
| 2024-12-06 | 13.20港币 | 7.68 |
| 2024-12-05 | 12.92港币 | 7.52 |
| 2024-12-04 | 13.20港币 | 7.68 |
| 2024-12-03 | 13.24港币 | 7.70 |
| 2024-12-02 | 13.02港币 | 7.58 |
| 2024-11-29 | 13.00港币 | 7.56 |
| 2024-11-28 | 12.76港币 | 7.42 |
| 2024-11-27 | 12.86港币 | 7.48 |
| 2024-11-26 | 12.76港币 | 7.42 |
