中国人寿 港股通 空最新增减持 (2025-04-07) 官网 ( 02628.hk) | 3.28 | 0.70 | 4.94% | 上市时间2003-12-18股价14.20港币涨跌幅1.57%成交金额10.54亿港币换手率0.26%市值4,013.59亿港币H股市值1,056.65亿港币总股本282.65亿H股本74.41亿港币每手股数1,000上市至今年化投资收益率7.88%港股通持仓占H股比例12.45% (128.75亿港币2025-04-28) 累计做空占H股比例2.28% (23.20亿港币2025-04-17) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.06 | 市净率 | 0.93 | 股息率 | 4.55% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
中国人寿(02628) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中国人寿(02628) 的波动率为68.84%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 14.20港币 | 68.84% |
| 2025-04-29 | 13.98港币 | 68.61% |
| 2025-04-28 | 13.90港币 | 68.49% |
| 2025-04-25 | 14.00港币 | 68.49% |
| 2025-04-24 | 14.00港币 | 69.00% |
| 2025-04-23 | 14.12港币 | 69.44% |
| 2025-04-22 | 13.86港币 | 68.83% |
| 2025-04-17 | 13.68港币 | 70.91% |
| 2025-04-16 | 13.52港币 | 70.52% |
| 2025-04-15 | 13.70港币 | 71.68% |
| 2025-04-14 | 13.66港币 | 71.70% |
| 2025-04-11 | 13.26港币 | 74.78% |
| 2025-04-10 | 13.18港币 | 74.63% |
| 2025-04-09 | 13.08港币 | 74.40% |
| 2025-04-08 | 12.90港币 | 73.91% |
| 2025-04-07 | 12.72港币 | 73.37% |
| 2025-04-03 | 15.20港币 | 38.71% |
| 2025-04-02 | 15.58港币 | 41.04% |
| 2025-04-01 | 15.20港币 | 41.66% |
| 2025-03-31 | 15.00港币 | 41.46% |
| 2025-03-28 | 15.24港币 | 41.03% |
| 2025-03-27 | 15.50港币 | 45.20% |
| 2025-03-26 | 15.60港币 | 45.22% |
| 2025-03-25 | 15.66港币 | 47.44% |
