中国人寿(02628) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 10.90港币 | 12.25 | 73.95% | 5.83 | 9.69 | 13.22 |
| 2024-08-22 | 10.68港币 | 12.00 | 71.78% | 5.81 | 9.67 | 13.22 |
| 2024-08-21 | 10.68港币 | 12.00 | 71.88% | 5.81 | 9.66 | 13.22 |
| 2024-08-20 | 10.70港币 | 12.03 | 71.97% | 5.81 | 9.65 | 13.22 |
| 2024-08-19 | 10.78港币 | 12.12 | 72.38% | 5.80 | 9.64 | 13.22 |
| 2024-08-16 | 10.66港币 | 11.98 | 72.18% | 5.77 | 9.62 | 13.22 |
| 2024-08-15 | 10.42港币 | 11.71 | 70.56% | 5.76 | 9.59 | 13.22 |
| 2024-08-14 | 10.30港币 | 11.58 | 69.70% | 5.76 | 9.58 | 13.22 |
| 2024-08-13 | 10.40港币 | 11.69 | 70.48% | 5.76 | 9.58 | 13.22 |
| 2024-08-12 | 10.38港币 | 11.67 | 70.48% | 5.76 | 9.57 | 13.22 |
| 2024-08-09 | 10.32港币 | 11.60 | 70.28% | 5.74 | 9.53 | 13.22 |
| 2024-08-08 | 10.24港币 | 11.51 | 69.61% | 5.74 | 9.51 | 13.22 |
| 2024-08-07 | 10.28港币 | 11.55 | 69.84% | 5.74 | 9.51 | 13.22 |
| 2024-08-06 | 10.10港币 | 11.35 | 68.98% | 5.74 | 9.50 | 13.22 |
| 2024-08-05 | 10.58港币 | 11.89 | 71.70% | 5.73 | 9.48 | 13.22 |
| 2024-08-02 | 10.54港币 | 11.85 | 71.51% | 5.72 | 9.40 | 13.22 |
| 2024-08-01 | 10.80港币 | 12.14 | 72.73% | 5.72 | 9.35 | 13.22 |
| 2024-07-31 | 10.86港币 | 12.21 | 73.64% | 5.72 | 9.33 | 13.22 |
| 2024-07-30 | 10.46港币 | 11.76 | 71.29% | 5.72 | 9.32 | 13.22 |
| 2024-07-29 | 10.62港币 | 11.94 | 72.24% | 5.72 | 9.30 | 13.22 |
| 2024-07-26 | 10.54港币 | 11.85 | 72.05% | 5.70 | 9.25 | 13.22 |
| 2024-07-25 | 10.48港币 | 11.78 | 71.91% | 5.69 | 9.22 | 13.22 |
| 2024-07-24 | 10.72港币 | 12.05 | 72.55% | 5.69 | 9.21 | 13.22 |
| 2024-07-23 | 10.86港币 | 12.21 | 73.74% | 5.69 | 9.21 | 13.22 |
